CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 8.13 0.00% 4.75% 9.38 -4.68 2,409,773 8.15 8.38 8.00 34.21 65.79
2026-05-18 8.13 -3.21% 7.20% 8.33 20.94 5,679,737 8.55 8.63 8.05 13.79 86.21
2026-05-15 8.40 -0.36% 7.85% 62.14 -4.68 3,353,226 8.48 8.79 8.15 39.06 60.94
2026-05-14 8.43 -0.24% 4.42% 75.00 21.48 3,299,622 8.52 8.75 8.38 13.51 86.49
2026-05-13 8.45 -1.17% 4.39% 75.52 -4.62 3,090,085 8.56 8.79 8.42 8.11 91.89
2026-05-12 8.55 0.71% 5.34% 83.66 21.52 13,722,141 8.65 8.87 8.42 28.89 71.11
2026-05-11 8.49 -1.85% 4.17% 76.25 -4.42 4,643,291 8.72 8.75 8.40 25.71 74.29
2026-05-08 8.65 -0.92% 5.56% 67.78 21.40 12,464,654 8.55 8.92 8.45 42.55 57.45
2026-05-07 8.73 7.12% 11.21% 64.55 -4.10 20,848,257 8.20 8.93 8.03 77.78 22.22
2026-05-06 8.15 5.71% 5.91% 29.22 21.56 11,740,631 8.00 8.25 7.79 78.26 21.74
2026-05-05 7.71 -0.13% 4.53% 30.49 -5.26 2,355,273 7.53 7.85 7.51 58.82 41.18
2026-05-04 7.72 2.66% 5.24% 35.29 20.68 6,185,044 7.73 8.04 7.64 20.00 80.00
2026-04-30 7.52 -1.70% 5.56% 27.35 -5.24 7,389,491 7.50 7.60 7.20 80.00 20.00
2026-04-29 7.65 -4.49% 7.63% 25.20 20.28 13,427,298 7.92 8.18 7.60 8.62 91.38
2026-04-28 8.01 -2.08% 4.04% 50.64 -4.98 7,897,024 7.93 8.24 7.92 28.13 71.87
2026-04-27 8.18 -9.71% 11.14% 60.40 21.00 28,135,713 8.88 8.88 7.99 21.35 78.65
2026-04-23 9.06 5.59% 9.29% 81.92 -4.64 26,592,399 8.50 9.29 8.50 70.89 29.11
2026-04-22 8.58 1.90% 6.99% 81.78 22.76 10,637,593 8.34 8.72 8.15 75.44 24.56
2026-04-21 8.42 -1.86% 5.24% 72.08 -5.60 9,957,447 8.57 8.83 8.39 6.82 93.18
2026-04-20 8.58 -3.70% 10.58% 77.66 22.44 20,070,159 8.80 9.09 8.22 41.38 58.62
2026-04-17 8.91 11.79% 12.00% 77.94 -5.28 28,925,771 8.00 8.96 8.00 94.79 5.21
2026-04-16 7.97 6.84% 8.74% 77.54 23.10 16,036,950 7.50 8.09 7.44 81.54 18.46
2026-04-15 7.46 1.77% 4.19% 70.26 -7.16 7,017,115 7.57 7.71 7.40 19.35 80.65
2026-04-14 7.33 6.70% 7.14% 70.89 22.08 8,681,175 7.00 7.50 7.00 66.00 34.00
2026-04-13 6.87 -4.18% 3.38% 61.93 -7.42 3,829,321 7.03 7.03 6.80 30.43 69.57
2026-04-10 7.17 2.14% 4.11% 63.21 21.16 4,810,063 7.06 7.35 7.06 37.93 62.07
2026-04-09 7.02 -4.36% 5.63% 65.70 -6.82 4,428,447 7.32 7.32 6.93 23.08 76.92
2026-04-08 7.34 13.80% 7.09% 79.14 20.86 11,640,419 7.30 7.40 6.91 87.76 12.24
2026-04-07 6.45 -1.07% 3.32% 43.07 -6.18 1,297,260 6.52 6.53 6.32 61.90 38.10
2026-04-06 6.52 2.84% 4.94% 40.69 19.08 2,826,545 6.30 6.58 6.27 80.65 19.35
2026-04-03 6.34 -0.94% 7.67% 26.62 -6.04 2,238,769 6.00 6.46 6.00 73.91 26.09
2026-04-02 6.40 -3.90% 3.36% 35.15 18.72 1,887,621 6.41 6.46 6.25 71.43 28.57
2026-04-01 6.66 4.55% 5.07% 47.74 -5.92 5,082,747 6.51 6.84 6.51 45.45 54.55
2026-03-31 6.37 1.92% 2.38% 33.09 19.24 1,066,931 6.35 6.45 6.30 46.67 53.33
2026-03-30 6.25 -5.87% 5.65% 26.40 -6.50 2,981,074 6.55 6.55 6.20 14.29 85.71
2026-03-27 6.64 -2.21% 4.25% 34.74 19.00 4,247,753 6.80 6.87 6.59 17.86 82.14
2026-03-26 6.79 -3.82% 4.44% 40.24 -5.72 3,204,678 7.00 7.05 6.75 13.33 86.67
2026-03-25 7.06 2.47% 4.37% 62.71 19.30 6,216,593 6.94 7.17 6.87 63.33 36.67
2026-03-24 6.89 2.38% 5.99% 38.46 -5.18 5,326,268 7.25 7.25 6.84 12.20 87.80
2026-03-19 6.73 -1.46% 5.22% 7.02 18.96 1,145,073 6.80 6.85 6.51 64.71 35.29
2026-03-18 6.83 -0.15% 3.68% 62.93 -5.50 4,272,277 6.88 7.05 6.80 12.00 88.00
2026-03-17 6.84 -1.30% 3.99% 38.02 19.16 1,211,649 6.93 7.03 6.76 29.63 70.37
2026-03-16 6.93 -0.29% 7.78% 33.64 -5.48 1,254,781 6.99 7.34 6.81 22.64 77.36
2026-03-13 6.95 0.58% 3.05% 53.44 19.34 2,713,585 6.90 7.09 6.88 33.33 66.67
2026-03-12 6.91 -1.43% 5.50% 55.76 -5.44 1,317,040 7.00 7.10 6.73 48.65 51.35
2026-03-11 7.01 -2.91% 6.63% 55.08 19.26 2,135,956 7.36 7.40 6.94 15.22 84.78
2026-03-10 7.22 10.57% 5.00% 44.31 -5.24 2,846,460 7.00 7.35 7.00 62.86 37.14
2026-03-09 6.53 -10.55% 13.39% 31.52 19.68 3,180,402 7.20 7.20 6.35 21.18 78.82
2026-03-06 7.30 -4.45% 7.77% 29.65 -6.62 2,658,682 7.77 7.77 7.21 16.07 83.93
2026-03-05 7.64 13.35% 14.69% 31.70 21.22 8,510,545 6.74 7.73 6.74 90.91 9.09
2026-03-04 6.74 3.06% 8.37% 7.66 -5.94 6,334,187 6.56 6.99 6.45 53.70 46.30
2026-03-03 6.54 -2.10% 10.76% 0.00 19.42 6,699,281 6.32 7.00 6.32 32.35 67.65
2026-03-02 6.68 -13.02% 4.49% 0.00 -6.34 5,133,942 6.80 6.98 6.68 0.00 100.00
2026-02-27 7.68 -1.79% 8.80% 0.00 19.70 7,506,787 7.79 7.79 7.16 82.54 17.46
2026-02-26 7.82 -11.24% 6.53% 9.09 -4.34 25,850,624 8.31 8.32 7.81 1.96 98.04
2026-02-25 8.81 -1.12% 4.71% 12.32 19.98 3,254,348 8.90 9.11 8.70 26.83 73.17
2026-02-24 8.91 -0.45% 5.14% 9.74 -2.36 3,536,512 9.00 9.20 8.75 35.56 64.44
2026-02-23 8.95 -6.28% 8.64% 9.29 20.18 2,920,820 9.50 9.56 8.80 19.74 80.26
2026-02-20 9.55 -2.15% 9.29% 9.81 -2.28 4,006,003 9.99 10.00 9.15 47.06 52.94
2026-02-19 9.76 -6.33% 8.42% 9.67 21.38 3,363,826 10.41 10.43 9.62 17.28 82.72
2026-02-18 10.42 2.56% 3.65% 10.44 -1.86 3,908,031 10.22 10.50 10.13 78.38 21.62
2026-02-17 10.16 -2.31% 7.85% 5.51 22.70 9,459,061 10.39 10.85 10.06 12.66 87.34
2026-02-16 10.40 -5.97% 11.88% 10.76 -2.38 8,536,959 11.07 11.30 10.10 25.00 75.00
2026-02-13 11.06 -1.51% 4.40% 34.48 23.18 6,684,188 11.23 11.40 10.92 29.17 70.83
2026-02-12 11.23 -3.85% 8.78% 40.51 -1.06 6,741,553 11.65 11.90 10.94 30.21 69.79
2026-02-11 11.68 -2.10% 2.84% 53.59 23.52 2,530,954 11.93 11.96 11.63 15.15 84.85
2026-02-10 11.93 -3.71% 5.14% 58.99 -0.16 5,190,048 12.44 12.47 11.86 11.48 88.52
2026-02-09 12.39 1.06% 2.62% 76.64 24.02 18,448,784 12.40 12.52 12.20 59.38 40.62
2026-02-06 12.26 0.91% 2.66% 65.09 0.76 12,740,149 12.15 12.37 12.05 65.63 34.37
2026-02-04 12.15 3.93% 4.68% 51.33 23.76 12,696,451 11.77 12.30 11.75 72.73 27.27
2026-02-03 11.69 0.78% 2.35% 11.76 0.54 4,940,737 11.68 11.77 11.50 70.37 29.63
2026-02-02 11.60 0.26% 2.78% 7.22 22.84 3,259,990 11.55 11.82 11.50 31.25 68.75
2026-01-30 11.57 -0.94% 2.87% 15.89 0.36 9,218,488 11.69 11.83 11.50 21.21 78.79
2026-01-29 11.68 -1.18% 3.01% 15.89 22.78 5,985,360 11.97 11.97 11.62 17.14 82.86
2026-01-28 11.82 -1.01% 2.81% 39.20 0.58 3,223,145 11.75 12.08 11.75 21.21 78.79
2026-01-27 11.94 -1.49% 3.89% 58.44 23.06 5,750,952 12.28 12.28 11.82 26.09 73.91
2026-01-26 12.12 -2.81% 4.15% 70.13 0.82 6,708,128 12.25 12.55 12.05 14.00 86.00
2026-01-23 12.47 0.32% 4.49% 87.10 23.42 15,201,649 12.37 12.80 12.25 40.00 60.00
2026-01-22 12.43 1.06% 4.13% 64.60 1.52 11,131,224 12.30 12.60 12.10 66.00 34.00
2026-01-21 12.30 -0.89% 4.65% 55.15 23.34 23,872,935 12.44 12.82 12.25 8.77 91.23
2026-01-20 12.41 2.65% 5.82% 50.00 1.26 30,314,119 12.22 12.55 11.86 79.71 20.29
2026-01-19 12.09 3.51% 4.74% 38.06 23.56 7,194,443 11.72 12.15 11.60 89.09 10.91
2026-01-16 11.68 1.57% 2.60% 14.40 0.62 6,119,381 11.55 11.85 11.55 43.33 56.67
2026-01-15 11.50 -0.43% 3.10% 14.40 22.74 4,336,188 11.52 11.65 11.30 57.14 42.86
2026-01-14 11.55 -3.43% 5.96% 26.09 0.26 5,305,861 12.05 12.08 11.40 22.06 77.94
2026-01-13 11.96 -1.40% 2.52% 33.33 22.84 3,809,294 12.15 12.22 11.92 13.33 86.67
2026-01-12 12.13 -2.26% 3.65% 37.89 1.08 5,733,701 12.50 12.50 12.06 15.91 84.09
2026-01-09 12.41 -0.40% 2.27% 55.71 23.18 6,576,706 12.44 12.59 12.31 35.71 64.29
2026-01-08 12.46 -0.88% 4.03% 66.67 1.64 13,793,696 12.65 12.90 12.40 12.00 88.00
2026-01-07 12.57 1.45% 5.06% 83.87 23.28 14,873,528 12.40 12.87 12.25 51.61 48.39
2026-01-06 12.39 1.47% 4.64% 81.01 1.86 14,787,562 12.21 12.62 12.06 58.93 41.07
2026-01-05 12.21 -0.89% 2.97% 75.41 22.92 10,150,775 12.35 12.50 12.14 19.44 80.56
2026-01-02 12.32 -0.32% 3.59% 74.19 1.50 12,166,830 12.38 12.69 12.25 15.91 84.09
2026-01-01 12.36 0.24% 2.46% 50.55 23.14 7,760,360 12.25 12.50 12.20 53.33 46.67
2025-12-31 12.33 1.07% 4.41% 38.05 1.58 8,879,662 12.26 12.54 12.01 60.38 39.62
2025-12-30 12.20 2.18% 3.52% 22.73 23.08 11,140,079 12.10 12.36 11.94 61.90 38.10
2025-12-29 11.94 0.34% 3.36% 8.93 1.32 4,916,944 12.00 12.31 11.91 7.50 92.50
2025-12-26 11.90 0.00% 3.46% 26.09 22.56 8,987,690 12.00 12.25 11.84 14.63 85.37
2025-12-24 11.90 -1.00% 6.08% 30.14 1.24 7,644,831 11.96 12.39 11.68 30.99 69.01
2025-12-23 12.02 -2.67% 4.52% 32.35 22.56 6,600,314 12.49 12.49 11.95 12.96 87.04
2025-12-22 12.35 -1.98% 4.07% 30.56 1.48 8,615,461 12.65 12.80 12.30 10.00 90.00
2025-12-19 12.60 -2.48% 3.98% 54.27 23.22 8,414,079 12.92 13.05 12.55 10.00 90.00
2025-12-18 12.92 0.47% 4.72% 82.45 1.98 25,861,927 12.90 13.10 12.51 69.49 30.51
2025-12-17 12.86 2.39% 6.60% 83.46 23.86 38,091,141 12.60 13.25 12.43 52.44 47.56
2025-12-16 12.56 0.64% 11.57% 85.12 1.86 80,372,236 12.52 13.40 12.01 39.57 60.43
2025-12-15 12.48 -0.16% 4.71% 79.33 23.26 19,064,304 12.77 12.89 12.31 29.31 70.69
2025-12-12 12.50 -3.18% 8.86% 79.07 1.70 39,007,399 12.85 13.39 12.30 18.35 81.65
2025-12-11 12.91 3.61% 13.39% 91.57 23.30 110,029,856 12.60 13.55 11.95 60.00 40.00
2025-12-10 12.46 9.97% 8.63% 87.00 2.52 52,374,499 11.47 12.46 11.47 100.00 0.00
2025-12-09 11.33 1.89% 3.32% 76.23 22.40 23,953,431 11.20 11.50 11.13 54.05 45.95
2025-12-08 11.12 5.60% 8.51% 58.54 0.26 24,787,493 10.50 11.35 10.46 74.16 25.84
2025-12-05 10.53 -1.77% 3.25% 42.05 21.98 19,289,830 10.68 10.79 10.45 23.53 76.47
2025-12-04 10.72 -0.28% 2.25% 43.53 -0.92 1,372,604 10.65 10.89 10.65 29.17 70.83
2025-12-03 10.75 0.09% 2.52% 35.92 22.36 3,113,611 10.75 10.97 10.70 18.52 81.48
2025-12-02 10.74 -0.65% 2.62% 31.30 -0.86 2,603,574 10.85 10.98 10.70 14.29 85.71
2025-12-01 10.81 1.12% 1.97% 36.84 22.34 2,338,097 10.76 10.86 10.65 76.19 23.81
2025-11-28 10.69 -2.02% 3.76% 36.84 -0.72 3,932,317 10.90 11.03 10.63 15.00 85.00
2025-11-27 10.91 2.25% 3.48% 34.43 22.10 5,040,881 10.80 11.00 10.63 75.68 24.32
2025-11-26 10.67 -1.48% 4.70% 12.33 -0.28 4,124,217 10.82 10.92 10.43 48.98 51.02
2025-11-25 10.83 -1.90% 3.61% 34.88 21.62 3,847,713 11.04 11.18 10.79 10.26 89.74
2025-11-24 11.04 -1.16% 3.00% 64.17 0.04 4,469,354 11.23 11.33 11.00 12.12 87.88
2025-11-21 11.17 0.54% 3.99% 73.74 22.04 6,856,672 11.11 11.47 11.03 31.82 68.18
2025-11-20 11.11 1.09% 4.38% 73.20 0.30 6,467,758 11.09 11.45 10.97 29.17 70.83
2025-11-19 10.99 -2.66% 4.22% 61.09 21.92 8,799,290 11.30 11.37 10.91 17.39 82.61
2025-11-18 11.29 -4.08% 5.94% 69.18 0.06 12,709,636 11.77 11.77 11.11 27.27 72.73
2025-11-17 11.77 3.70% 7.54% 77.74 22.52 73,346,418 11.89 12.26 11.40 43.02 56.98
2025-11-14 11.35 9.98% 9.13% 71.49 1.02 24,185,817 10.40 11.35 10.40 100.00 0.00
2025-11-13 10.32 5.74% 7.01% 46.58 21.68 9,264,375 9.80 10.38 9.70 91.18 8.82
2025-11-12 9.76 0.00% 3.46% 39.86 -1.04 3,274,670 9.80 9.88 9.55 63.64 36.36
2025-11-11 9.76 -4.87% 5.67% 43.42 20.56 5,852,787 10.20 10.25 9.70 10.91 89.09
2025-11-10 10.26 1.89% 3.30% 67.27 -1.04 1,801,781 10.17 10.33 10.00 78.79 21.21
2025-11-07 10.07 -1.27% 3.50% 54.46 21.56 2,613,327 10.21 10.35 10.00 20.00 80.00
2025-11-06 10.20 -0.78% 2.56% 49.55 -1.42 2,509,201 10.35 10.41 10.15 19.23 80.77
2025-11-05 10.28 -1.44% 4.13% 37.67 21.82 5,475,152 10.46 10.59 10.17 26.19 73.81
2025-11-04 10.43 3.78% 6.80% 35.71 -1.26 13,177,894 10.10 10.68 10.00 63.24 36.76
2025-11-03 10.05 0.90% 2.71% 12.14 22.12 5,757,605 9.99 10.25 9.98 25.93 74.07
2025-10-31 9.96 0.81% 3.05% 5.37 -2.02 5,722,305 9.90 10.15 9.85 36.67 63.33
2025-10-30 9.88 -1.00% 4.41% 0.00 21.94 6,844,503 10.01 10.18 9.75 30.23 69.77
2025-10-29 9.98 -2.25% 4.79% 0.00 -2.18 5,817,498 10.25 10.29 9.82 34.04 65.96
2025-10-28 10.21 -4.04% 6.82% 0.00 22.14 5,438,754 10.64 10.80 10.11 14.49 85.51
2025-10-27 10.64 -2.12% 3.68% 0.00 -1.72 4,669,601 10.87 10.98 10.59 12.82 87.18
2025-10-24 10.87 -2.16% 3.61% 0.00 23.00 4,688,899 11.10 11.19 10.80 17.95 82.05
2025-10-23 11.11 -1.59% 4.07% 25.66 -1.26 5,700,253 11.50 11.50 11.05 13.33 86.67
2025-10-22 11.29 -0.96% 2.40% 25.89 23.48 7,873,286 11.40 11.54 11.27 7.41 92.59
2025-10-21 11.40 -1.55% 3.98% 50.00 -0.90 25,361,449 11.45 11.75 11.30 22.22 77.78
2025-10-17 11.58 -1.86% 4.68% 67.07 23.70 8,499,817 11.94 12.07 11.53 9.26 90.74
2025-10-16 11.80 -0.08% 4.26% 79.49 -0.54 26,744,274 11.92 12.25 11.75 10.00 90.00
2025-10-15 11.81 -1.17% 3.33% 69.66 24.14 22,156,353 12.00 12.09 11.70 28.21 71.79
2025-10-14 11.95 2.49% 4.10% 62.63 -0.52 16,586,868 11.99 12.20 11.72 47.92 52.08
2025-10-13 11.66 -1.44% 9.39% 45.89 24.42 60,714,431 11.83 12.47 11.40 24.30 75.70
2025-10-10 11.83 3.77% 7.60% 51.28 -1.10 54,966,003 11.50 12.32 11.45 43.68 56.32
2025-10-09 11.40 3.45% 7.24% 37.91 24.76 33,949,345 11.10 11.85 11.05 43.75 56.25
2025-10-08 11.02 1.29% 6.78% 13.42 -1.96 10,908,816 10.92 11.65 10.91 14.86 85.14
2025-10-07 10.88 -2.07% 3.61% 31.02 24.00 7,224,485 11.20 11.20 10.81 17.95 82.05
2025-10-06 11.11 -2.97% 6.94% 30.21 -2.24 10,055,447 11.55 11.55 10.80 41.33 58.67
2025-10-03 11.45 -3.21% 5.36% 45.95 24.46 20,489,336 11.83 12.00 11.39 9.84 90.16
2025-10-02 11.83 0.42% 3.39% 61.25 -1.56 13,765,567 11.91 12.19 11.79 10.00 90.00
2025-10-01 11.78 0.08% 5.68% 55.69 25.22 9,916,977 11.63 12.10 11.45 50.77 49.23
2025-09-30 11.77 -2.81% 4.45% 55.09 -1.66 10,523,426 12.10 12.20 11.68 17.31 82.69
2025-09-29 12.11 4.49% 6.37% 50.55 25.20 28,994,119 11.61 12.35 11.61 67.57 32.43
2025-09-26 11.59 -2.36% 3.99% 62.50 -0.98 10,778,476 11.89 11.99 11.53 13.04 86.96
2025-09-25 11.87 2.33% 8.64% 70.75 24.16 32,797,049 11.65 12.45 11.46 41.41 58.59
2025-09-24 11.60 1.13% 5.31% 75.88 -0.42 12,395,580 11.55 11.90 11.30 50.00 50.00
2025-09-23 11.47 -1.04% 4.12% 75.30 23.62 10,658,341 11.70 11.87 11.40 14.89 85.11
2025-09-22 11.59 -0.09% 6.38% 75.90 -0.68 14,244,199 11.60 11.84 11.13 64.79 35.21
2025-09-19 11.60 -4.05% 7.71% 75.30 23.86 32,920,243 12.40 12.44 11.55 5.62 94.38
2025-09-18 12.09 10.01% 10.82% 90.87 -0.66 43,043,020 11.05 12.09 10.91 100.00 0.00
2025-09-17 10.99 0.00% 3.01% 74.53 24.84 23,146,748 11.10 11.28 10.95 12.12 87.88
2025-09-16 10.99 7.01% 9.03% 75.45 -2.86 58,464,830 10.34 11.23 10.30 74.19 25.81
2025-09-15 10.27 0.69% 1.67% 18.33 24.84 3,854,345 10.34 10.35 10.18 52.94 47.06
2025-09-12 10.20 -0.97% 2.46% 18.33 -4.30 6,114,425 10.34 10.40 10.15 20.00 80.00
2025-09-11 10.30 -0.29% 1.56% 45.83 24.70 3,725,820 10.35 10.43 10.27 18.75 81.25
2025-09-10 10.33 -0.58% 2.54% 52.00 -4.10 3,902,677 10.45 10.48 10.22 42.31 57.69
2025-09-09 10.39 -0.76% 2.52% 62.50 24.76 5,911,292 10.47 10.56 10.30 34.62 65.38
2025-09-08 10.47 0.38% 2.21% 56.82 -3.98 5,259,679 10.43 10.66 10.43 17.39 82.61
2025-09-05 10.43 -2.07% 3.96% 38.98 24.92 4,317,571 10.66 10.77 10.36 17.07 82.93
2025-09-04 10.65 0.66% 1.98% 64.54 -4.06 9,776,943 10.64 10.79 10.58 33.33 66.67
2025-09-03 10.58 2.12% 5.03% 69.14 25.36 17,178,825 10.35 10.85 10.33 48.08 51.92
2025-09-02 10.36 0.58% 3.40% 64.29 -4.20 12,305,228 10.35 10.65 10.30 17.14 82.86
2025-09-01 10.30 1.08% 4.80% 65.99 24.92 11,174,976 10.29 10.69 10.20 20.41 79.59
2025-08-29 10.19 -1.55% 4.48% 64.54 -4.32 13,514,640 10.38 10.50 10.05 31.11 68.89
2025-08-28 10.35 -3.18% 4.85% 71.65 24.70 11,647,711 10.74 10.81 10.31 8.00 92.00
2025-08-27 10.69 4.39% 5.02% 97.96 -4.00 42,675,243 10.56 11.09 10.56 24.53 75.47
2025-08-26 10.24 2.81% 5.69% 92.73 25.38 23,395,705 9.99 10.41 9.85 69.64 30.36
2025-08-25 9.96 0.00% 2.42% 79.31 -4.90 3,354,187 10.01 10.14 9.90 25.00 75.00
2025-08-22 9.96 1.32% 4.36% 86.67 24.82 18,122,554 9.87 10.30 9.87 20.93 79.07
2025-08-21 9.83 0.51% 3.91% 63.41 -4.90 12,161,491 9.75 10.09 9.71 31.58 68.42
2025-08-20 9.78 -0.20% 1.43% 68.09 24.56 2,171,751 9.90 9.90 9.76 14.29 85.71
2025-08-19 9.80 0.51% 1.75% 64.00 -5.00 2,546,812 9.74 9.88 9.71 52.94 47.06
2025-08-18 9.75 -0.20% 2.48% 42.19 24.60 1,954,827 9.81 9.91 9.67 33.33 66.67
2025-08-15 9.77 -0.20% 2.38% 39.13 -5.10 1,797,783 9.80 9.90 9.67 43.48 56.52
2025-08-13 9.79 1.66% 3.85% 47.37 24.64 8,763,504 9.62 9.98 9.61 48.65 51.35
2025-08-12 9.63 -0.93% 2.20% 49.37 -5.06 5,424,383 9.72 9.74 9.53 47.62 52.38
2025-08-11 9.72 1.14% 3.03% 50.65 24.32 3,097,152 9.66 9.85 9.56 55.17 44.83
2025-08-08 9.61 -0.52% 3.68% 50.65 -4.88 3,941,951 9.61 9.85 9.50 31.43 68.57
2025-08-07 9.66 -1.93% 3.02% 50.00 24.10 3,050,792 9.89 9.89 9.60 20.69 79.31
2025-08-06 9.85 -0.71% 2.26% 61.90 -4.78 1,794,988 9.93 9.97 9.75 45.45 54.55
2025-08-05 9.92 0.92% 2.42% 75.71 24.48 5,459,684 9.95 10.15 9.91 4.17 95.83
2025-08-04 9.83 1.97% 5.65% 57.14 -4.64 8,071,749 9.61 10.10 9.56 50.00 50.00
2025-08-01 9.64 -0.72% 3.56% 35.21 24.30 2,429,466 9.71 9.90 9.56 23.53 76.47
2025-07-31 9.71 1.15% 2.52% 39.06 -5.02 2,339,278 9.53 9.77 9.53 75.00 25.00
2025-07-30 9.60 -0.62% 2.51% 25.45 24.44 1,165,953 9.65 9.80 9.56 16.67 83.33
2025-07-29 9.66 -0.41% 3.43% 26.92 -5.24 3,289,967 9.75 9.94 9.61 15.15 84.85
2025-07-28 9.70 1.46% 1.25% 20.00 24.56 1,804,345 9.61 9.72 9.60 83.33 16.67
2025-07-25 9.56 -1.65% 2.94% 0.00 -5.16 5,217,384 9.70 9.80 9.52 14.29 85.71
2025-07-24 9.72 -1.32% 2.16% 32.05 24.28 2,380,454 9.85 9.91 9.70 9.52 90.48
2025-07-23 9.85 0.00% 1.43% 24.27 -4.84 2,269,007 9.96 9.96 9.82 21.43 78.57
2025-07-22 9.85 -0.20% 2.04% 22.32 24.54 2,482,383 9.85 10.00 9.80 25.00 75.00
2025-07-21 9.87 -0.30% 1.95% 31.45 -4.84 2,712,713 9.76 9.95 9.76 57.89 42.11
2025-07-18 9.90 -2.17% 3.86% 25.00 24.58 4,310,829 10.12 10.23 9.85 13.16 86.84
2025-07-17 10.12 -1.27% 2.49% 28.26 -4.78 2,149,307 10.13 10.30 10.05 28.00 72.00
2025-07-16 10.25 2.50% 5.39% 61.78 25.02 5,849,509 10.02 10.36 9.83 79.25 20.75
2025-07-15 10.00 -3.66% 5.24% 53.02 -4.52 6,861,237 10.38 10.45 9.93 13.46 86.54
2025-07-14 10.38 -0.86% 3.87% 65.19 24.52 8,716,956 10.48 10.73 10.33 12.50 87.50
2025-07-11 10.47 1.36% 3.88% 68.97 -3.76 9,985,929 10.31 10.71 10.31 40.00 60.00
2025-07-10 10.33 -3.28% 5.17% 62.35 24.70 14,481,679 10.79 10.79 10.26 13.21 86.79
2025-07-09 10.68 -0.37% 5.57% 75.18 -4.04 65,908,965 11.05 11.18 10.59 15.25 84.75
2025-07-08 10.72 10.29% 13.20% 81.44 25.40 96,716,252 9.75 10.72 9.47 100.00 0.00
2025-07-07 9.72 -1.52% 4.66% 65.56 -3.96 17,362,174 9.87 10.10 9.65 15.56 84.44
2025-07-04 9.87 0.41% 2.26% 78.67 23.40 2,946,562 9.72 9.94 9.72 68.18 31.82
2025-07-03 9.83 0.20% 1.85% 79.75 -3.66 5,014,698 9.85 9.93 9.75 44.44 55.56
2025-07-02 9.81 -1.01% 3.09% 87.97 23.32 17,503,893 10.00 10.00 9.70 36.67 63.33
2025-07-01 9.91 -0.60% 3.06% 68.82 -3.70 7,342,559 9.99 10.10 9.80 36.67 63.33
2025-06-30 9.97 3.10% 6.89% 66.48 23.52 51,664,036 9.90 10.55 9.87 14.71 85.29
2025-06-27 9.67 2.44% 3.05% 49.43 -3.58 6,168,147 9.60 9.80 9.51 55.17 44.83
2025-06-26 9.44 0.00% 3.08% 52.41 22.92 3,940,313 9.45 9.70 9.41 10.34 89.66
2025-06-25 9.44 0.85% 3.42% 54.59 -4.04 3,888,676 9.36 9.67 9.35 28.12 71.88
2025-06-24 9.36 6.36% 11.18% 55.50 22.92 4,328,851 9.30 9.45 8.50 90.53 9.47
2025-06-23 8.80 -5.07% 6.86% 34.16 -4.20 4,056,678 9.01 9.19 8.60 33.90 66.10
2025-06-20 9.27 -1.28% 4.14% 41.04 21.80 3,510,008 9.41 9.56 9.18 23.68 76.32
2025-06-19 9.39 -3.10% 7.07% 50.74 -3.26 16,161,735 9.94 9.99 9.33 9.09 90.91
2025-06-18 9.69 3.64% 7.91% 67.83 22.04 26,164,537 9.36 10.09 9.35 45.95 54.05
2025-06-17 9.35 0.97% 3.23% 56.47 -2.66 3,495,112 9.35 9.60 9.30 16.67 83.33
2025-06-16 9.26 1.31% 3.06% 46.43 21.36 2,417,063 9.19 9.42 9.14 42.86 57.14
2025-06-13 9.14 -1.83% 2.66% 36.49 -2.84 2,836,336 9.15 9.25 9.01 54.17 45.83
2025-06-12 9.31 -2.10% 4.99% 44.26 21.12 3,708,204 9.46 9.68 9.22 19.57 80.43
2025-06-11 9.51 1.49% 4.48% 72.00 -2.50 9,253,812 9.75 9.80 9.38 30.95 69.05
2025-06-10 9.37 0.97% 2.80% 66.67 21.52 3,441,561 9.38 9.54 9.28 34.62 65.38
2025-06-05 9.28 0.43% 5.22% 42.22 -2.78 2,675,945 9.34 9.48 9.01 57.45 42.55
2025-06-04 9.24 -0.86% 3.72% 36.59 21.34 2,586,371 9.32 9.49 9.15 26.47 73.53
2025-06-03 9.32 -0.21% 3.27% 38.46 -2.86 849,804 9.34 9.48 9.18 46.67 53.33
2025-06-02 9.34 -0.43% 4.00% 28.30 21.50 2,829,536 9.41 9.62 9.25 24.32 75.68
2025-05-30 9.38 0.97% 2.83% 66.99 -2.82 1,789,758 9.29 9.44 9.18 76.92 23.08
2025-05-29 9.29 0.65% 2.39% 57.14 21.58 1,817,862 9.20 9.41 9.19 45.45 54.55
2025-05-27 9.23 -1.28% 2.50% 62.81 -3.00 751,215 9.38 9.43 9.20 13.04 86.96
2025-05-26 9.35 0.00% 3.34% 77.24 21.46 1,516,727 9.40 9.59 9.28 22.58 77.42
2025-05-23 9.35 -0.64% 3.28% 79.25 -2.76 1,420,414 9.40 9.45 9.15 66.67 33.33
2025-05-22 9.41 -1.67% 4.70% 84.02 21.46 2,469,760 9.50 9.80 9.36 11.36 88.64
2025-05-21 9.57 5.98% 9.27% 93.85 -2.64 12,926,211 9.10 9.78 8.95 74.70 25.30
2025-05-20 9.03 -1.20% 3.56% 95.11 21.78 2,359,430 9.23 9.32 9.00 9.37 90.63
2025-05-19 9.14 2.47% 5.17% 100.00 -3.72 5,011,879 8.91 9.36 8.90 52.17 47.83