CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 7.73 13.18% 15.49% 60.10 -1.22 7,254,975 7.07 7.83 6.78 90.48 9.52
2026-05-18 6.83 -3.80% 6.47% 33.06 16.68 337,178 7.24 7.24 6.80 6.82 93.18
2026-05-15 7.10 -3.53% 7.24% 47.66 -3.02 1,804,880 7.55 7.55 7.04 11.76 88.24
2026-05-14 7.36 -0.81% 5.74% 71.70 17.22 1,109,635 7.62 7.74 7.32 9.52 90.48
2026-05-13 7.42 -1.20% 6.76% 75.25 -2.50 755,395 7.74 7.74 7.25 34.69 65.31
2026-05-12 7.51 -1.96% 7.97% 83.16 17.34 1,318,469 7.70 7.99 7.40 18.64 81.36
2026-05-11 7.66 4.79% 6.94% 82.29 -2.32 1,361,553 7.27 7.70 7.20 92.00 8.00
2026-05-08 7.31 0.83% 4.86% 59.46 17.64 577,081 7.25 7.55 7.20 31.43 68.57
2026-05-07 7.25 1.40% 3.91% 52.05 -3.02 333,655 7.16 7.44 7.16 32.14 67.86
2026-05-06 7.15 3.62% 5.22% 38.36 17.52 316,831 6.90 7.26 6.90 69.44 30.56
2026-05-05 6.90 -0.14% 2.96% 22.41 -3.22 329,876 6.92 6.95 6.75 75.00 25.00
2026-05-04 6.91 0.44% 7.31% 19.40 17.02 518,401 7.07 7.19 6.70 42.86 57.14
2026-04-30 6.88 -2.27% 5.88% 19.40 -3.20 410,727 7.05 7.20 6.80 20.00 80.00
2026-04-29 7.04 -1.81% 4.99% 18.31 16.96 358,396 7.25 7.36 7.01 8.57 91.43
2026-04-28 7.17 -0.69% 2.80% 54.08 -2.88 848,816 7.28 7.35 7.15 10.00 90.00
2026-04-27 7.22 -1.37% 1.96% 62.62 17.22 304,066 7.16 7.30 7.16 42.86 57.14
2026-04-23 7.32 1.39% 7.44% 73.45 -2.78 957,328 7.36 7.65 7.12 37.74 62.26
2026-04-22 7.22 -1.37% 4.96% 77.27 17.42 1,009,745 7.32 7.40 7.05 48.57 51.43
2026-04-21 7.32 0.41% 4.17% 64.56 -2.98 454,634 7.20 7.50 7.20 40.00 60.00
2026-04-20 7.29 -2.67% 13.87% 70.05 17.62 1,761,848 7.40 7.80 6.85 46.32 53.68
2026-04-17 7.49 5.64% 5.59% 67.53 -3.04 2,034,174 7.25 7.55 7.15 85.00 15.00
2026-04-16 7.09 2.01% 6.57% 69.86 18.02 770,112 7.00 7.30 6.85 53.33 46.67
2026-04-15 6.95 2.36% 3.52% 69.27 -3.84 963,518 6.93 7.05 6.81 58.33 41.67
2026-04-14 6.79 4.46% 3.34% 68.18 17.74 351,718 6.79 6.80 6.58 95.45 4.55
2026-04-13 6.50 -5.25% 3.88% 58.56 -4.16 253,741 6.69 6.70 6.45 20.00 80.00
2026-04-10 6.86 4.89% 10.24% 69.74 17.16 2,099,715 6.54 7.21 6.54 47.76 52.24
2026-04-09 6.54 -3.96% 4.62% 67.61 -3.44 383,484 6.80 6.80 6.50 13.33 86.67
2026-04-08 6.81 8.79% 8.98% 83.90 16.52 851,930 6.62 6.92 6.35 80.70 19.30
2026-04-07 6.26 1.62% 4.79% 52.38 -2.90 35,628 6.06 6.35 6.06 68.97 31.03
2026-04-06 6.16 1.48% 3.48% 40.48 15.42 107,196 6.19 6.24 6.03 61.90 38.10
2026-04-03 6.07 -1.94% 2.48% 26.88 -3.10 199,267 6.10 6.20 6.05 13.33 86.67
2026-04-02 6.19 -1.12% 2.94% 45.63 15.24 85,359 6.19 6.30 6.12 38.89 61.11
2026-04-01 6.26 3.64% 3.90% 49.48 -2.86 388,105 6.25 6.39 6.15 45.83 54.17
2026-03-31 6.04 0.50% 4.17% 32.91 15.38 181,151 6.25 6.25 6.00 16.00 84.00
2026-03-30 6.01 -3.38% 4.52% 41.11 -3.30 203,071 6.25 6.25 5.98 11.11 88.89
2026-03-27 6.22 -1.58% 4.52% 52.11 15.32 205,794 6.38 6.48 6.20 7.14 92.86
2026-03-26 6.32 -2.77% 3.97% 45.68 -2.88 278,815 6.55 6.55 6.30 8.00 92.00
2026-03-25 6.50 3.50% 5.77% 67.50 15.52 599,490 6.28 6.60 6.24 72.22 27.78
2026-03-24 6.28 0.16% 3.54% 50.79 -2.52 125,817 6.44 6.44 6.22 27.27 72.73
2026-03-19 6.27 -0.63% 8.85% 39.24 15.08 280,328 6.64 6.64 6.10 31.48 68.52
2026-03-18 6.31 2.27% 4.07% 63.33 -2.54 31,498 6.15 6.40 6.15 64.00 36.00
2026-03-17 6.17 -0.32% 3.74% 38.75 15.16 113,790 6.38 6.38 6.15 8.70 91.30
2026-03-16 6.19 -3.13% 9.98% 33.70 -2.82 82,148 6.72 6.72 6.11 13.12 86.88
2026-03-13 6.39 2.73% 4.03% 49.25 15.20 60,989 6.21 6.46 6.21 72.00 28.00
2026-03-12 6.22 -0.80% 4.59% 51.20 -2.42 134,928 6.27 6.38 6.10 42.86 57.14
2026-03-11 6.27 -2.64% 4.96% 54.03 14.86 235,284 6.56 6.56 6.25 6.45 93.55
2026-03-10 6.44 7.51% 3.65% 38.78 -2.32 302,147 6.49 6.53 6.30 60.87 39.13
2026-03-09 5.99 -8.27% 12.39% 26.74 15.20 395,683 6.13 6.35 5.65 48.57 51.43
2026-03-06 6.53 -3.83% 3.08% 37.21 -3.22 344,245 6.70 6.70 6.50 15.00 85.00
2026-03-05 6.79 5.76% 7.03% 35.56 16.28 652,316 6.44 6.85 6.40 86.67 13.33
2026-03-04 6.42 4.05% 4.03% 32.87 -2.70 210,557 6.20 6.45 6.20 88.00 12.00
2026-03-03 6.17 1.15% 15.32% 18.25 15.54 547,332 5.72 6.40 5.55 72.94 27.06
2026-03-02 6.10 -14.08% 4.92% 17.93 -3.20 1,548,968 6.23 6.40 6.10 0.00 100.00
2026-02-27 7.10 -1.25% 3.42% 22.61 15.40 250,840 7.20 7.25 7.01 37.50 62.50
2026-02-26 7.19 1.55% 5.00% 30.62 -1.20 924,669 7.12 7.35 7.00 54.29 45.71
2026-02-25 7.08 -4.84% 8.97% 26.50 15.58 1,785,797 7.65 7.65 7.02 9.52 90.48
2026-02-24 7.44 3.91% 11.43% 26.24 -1.42 1,222,345 7.16 7.80 7.00 55.00 45.00
2026-02-23 7.16 -7.85% 10.20% 13.97 16.30 483,337 7.78 7.78 7.06 13.89 86.11
2026-02-20 7.77 0.78% 9.52% 19.23 -1.98 961,580 7.90 7.94 7.25 75.36 24.64
2026-02-19 7.71 -5.86% 9.57% 14.18 17.52 264,383 8.12 8.24 7.52 26.39 73.61
2026-02-18 8.19 2.37% 2.35% 15.97 -2.10 300,106 8.29 8.29 8.10 47.37 52.63
2026-02-17 8.00 -0.25% 4.81% 0.00 18.48 551,203 8.28 8.28 7.90 26.32 73.68
2026-02-16 8.02 -4.52% 8.73% 20.71 -2.48 1,252,536 8.59 8.59 7.90 17.39 82.61
2026-02-13 8.40 -0.59% 4.51% 42.06 18.52 500,758 8.51 8.57 8.20 54.05 45.95
2026-02-12 8.45 -1.40% 6.95% 46.03 -1.72 961,752 8.74 8.77 8.20 43.86 56.14
2026-02-11 8.57 -1.15% 4.59% 47.54 18.62 716,344 8.80 8.89 8.50 17.95 82.05
2026-02-10 8.67 -3.67% 5.70% 47.93 -1.48 1,202,120 9.00 9.09 8.60 14.29 85.71
2026-02-09 9.00 -1.42% 5.26% 61.05 18.82 1,213,298 9.15 9.40 8.93 14.89 85.11
2026-02-06 9.13 3.28% 9.18% 61.05 -0.82 12,693,239 8.95 9.75 8.93 24.39 75.61
2026-02-04 8.84 2.79% 4.21% 38.16 19.08 1,184,839 8.61 8.92 8.56 77.78 22.22
2026-02-03 8.60 0.58% 3.64% 7.04 -1.40 452,642 8.55 8.82 8.51 29.03 70.97
2026-02-02 8.55 -0.93% 2.24% 2.94 18.60 414,642 8.69 8.69 8.50 26.32 73.68
2026-01-30 8.63 -1.03% 2.68% 2.86 -1.50 683,443 8.65 8.80 8.57 26.09 73.91
2026-01-29 8.72 -0.80% 3.37% 2.47 18.76 743,051 8.80 8.89 8.60 41.38 58.62
2026-01-28 8.79 -1.46% 3.08% 2.20 -1.32 1,178,434 8.96 9.04 8.77 7.41 92.59
2026-01-27 8.92 -1.11% 3.15% 2.11 18.90 844,870 9.01 9.18 8.90 7.14 92.86
2026-01-26 9.02 -2.06% 2.78% 12.63 -1.06 1,495,196 9.16 9.25 9.00 8.00 92.00
2026-01-23 9.21 0.22% 3.28% 11.01 19.10 1,826,264 9.20 9.45 9.15 20.00 80.00
2026-01-22 9.19 -1.08% 2.74% 7.69 -0.68 1,500,355 9.30 9.39 9.14 20.00 80.00
2026-01-21 9.29 -2.11% 4.66% 29.94 19.06 11,066,426 9.44 9.65 9.22 16.28 83.72
2026-01-20 9.49 -1.76% 6.06% 62.03 -0.48 3,084,195 9.70 9.98 9.41 14.04 85.96
2026-01-19 9.66 -1.73% 3.02% 66.82 19.46 1,456,664 9.90 9.90 9.61 17.24 82.76
2026-01-16 9.83 1.03% 4.09% 73.46 -0.14 3,162,552 9.94 10.19 9.79 10.00 90.00
2026-01-15 9.73 -3.28% 11.41% 74.31 19.80 12,346,553 10.55 10.74 9.64 8.18 91.82
2026-01-14 10.06 -2.24% 7.77% 82.23 -0.34 10,226,488 10.24 10.40 9.65 54.67 45.33
2026-01-13 10.29 3.73% 6.97% 92.05 20.46 21,536,122 10.29 10.75 10.05 34.29 65.71
2026-01-12 9.92 11.21% 10.22% 90.67 0.12 15,261,612 9.10 9.92 9.00 100.00 0.00
2026-01-09 8.92 0.00% 2.92% 77.05 19.72 5,134,251 8.92 9.16 8.90 7.69 92.31
2026-01-08 8.92 0.90% 3.95% 77.42 -1.88 8,726,179 8.90 9.20 8.85 20.00 80.00
2026-01-07 8.84 1.96% 3.09% 85.86 19.72 3,587,447 8.79 9.00 8.73 40.74 59.26
2026-01-06 8.67 -1.37% 3.97% 66.02 -2.04 1,779,146 8.90 8.90 8.56 32.35 67.65
2026-01-05 8.79 -0.23% 4.58% 67.33 19.38 3,149,345 9.10 9.14 8.74 12.50 87.50
2026-01-02 8.81 1.26% 3.93% 74.17 -1.80 3,328,792 8.75 8.99 8.65 47.06 52.94
2026-01-01 8.70 1.28% 6.24% 63.41 19.42 2,997,177 8.50 9.03 8.50 37.74 62.26
2025-12-31 8.59 0.12% 7.95% 56.78 -2.02 14,591,654 8.60 9.23 8.55 5.88 94.12
2025-12-30 8.58 5.54% 6.01% 45.83 19.20 2,400,972 8.39 8.64 8.15 87.76 12.24
2025-12-29 8.13 -2.52% 4.81% 14.48 -2.04 1,481,781 8.49 8.49 8.10 7.69 92.31
2025-12-26 8.34 -1.18% 3.01% 50.95 18.30 685,585 8.55 8.55 8.30 16.00 84.00
2025-12-24 8.44 2.55% 4.75% 55.92 -1.62 1,357,027 8.24 8.60 8.21 58.97 41.03
2025-12-23 8.23 -1.67% 2.44% 52.79 18.50 1,038,290 8.37 8.40 8.20 15.00 85.00
2025-12-22 8.37 -0.71% 3.37% 56.83 -2.04 1,321,923 8.45 8.58 8.30 25.00 75.00
2025-12-19 8.43 -3.10% 6.68% 56.83 18.78 2,265,245 8.64 8.78 8.23 36.36 63.64
2025-12-18 8.70 -5.02% 14.27% 67.30 -1.92 36,739,127 9.40 9.77 8.55 12.30 87.70
2025-12-17 9.16 10.36% 14.06% 74.83 19.32 16,884,681 8.30 9.25 8.11 92.11 7.89
2025-12-16 8.30 1.34% 2.32% 51.35 -1.00 1,555,183 8.27 8.39 8.20 52.63 47.37
2025-12-15 8.19 0.86% 2.22% 65.05 17.60 596,747 8.20 8.30 8.12 38.89 61.11
2025-12-12 8.12 0.00% 2.36% 55.56 -1.22 593,180 8.25 8.25 8.06 31.58 68.42
2025-12-11 8.12 -0.73% 2.47% 62.20 17.46 865,367 8.30 8.30 8.10 10.00 90.00
2025-12-10 8.18 0.37% 2.46% 66.40 -1.22 1,869,699 8.20 8.32 8.12 30.00 70.00
2025-12-09 8.15 -3.55% 7.41% 65.04 17.58 7,378,576 8.56 8.70 8.10 8.33 91.67
2025-12-08 8.45 2.05% 9.82% 81.63 -1.28 15,108,943 8.29 8.95 8.15 37.50 62.50
2025-12-05 8.28 5.08% 7.28% 80.22 18.18 5,040,359 8.02 8.40 7.83 78.95 21.05
2025-12-04 7.88 -1.50% 4.51% 57.89 -1.62 365,647 8.11 8.11 7.76 34.29 65.71
2025-12-03 8.00 2.43% 3.21% 57.89 17.38 617,091 7.94 8.05 7.80 80.00 20.00
2025-12-02 7.81 0.51% 7.79% 41.46 -1.38 298,544 7.78 7.89 7.32 85.96 14.04
2025-12-01 7.77 -0.13% 2.71% 29.55 17.00 151,314 7.96 7.96 7.75 9.52 90.48
2025-11-28 7.78 -0.64% 4.60% 27.08 -1.46 183,017 7.96 7.96 7.61 48.57 51.43
2025-11-27 7.83 1.29% 2.07% 19.12 17.02 113,145 7.73 7.89 7.73 62.50 37.50
2025-11-26 7.73 -0.77% 3.55% 15.38 -1.36 548,452 7.87 7.87 7.60 48.15 51.85
2025-11-25 7.79 -1.52% 3.10% 38.75 16.82 403,004 7.99 7.99 7.75 16.67 83.33
2025-11-24 7.91 0.38% 2.70% 46.38 -1.24 641,568 7.87 7.98 7.77 66.67 33.33
2025-11-21 7.88 -0.88% 3.45% 51.95 17.06 427,132 7.90 8.09 7.82 22.22 77.78
2025-11-20 7.95 -0.62% 3.44% 43.96 -1.30 396,818 8.13 8.13 7.86 33.33 66.67
2025-11-19 8.00 -3.03% 3.88% 37.04 17.20 3,641,951 8.16 8.30 7.99 3.23 96.77
2025-11-18 8.25 0.86% 4.94% 52.75 -1.20 1,794,989 8.29 8.50 8.10 37.50 62.50
2025-11-17 8.18 2.63% 4.80% 55.21 17.70 1,061,448 8.00 8.30 7.92 68.42 31.58
2025-11-14 7.97 0.13% 3.82% 42.67 -1.34 268,185 8.08 8.15 7.85 40.00 60.00
2025-11-13 7.96 1.40% 2.27% 41.89 17.28 320,954 8.03 8.10 7.92 22.22 77.78
2025-11-12 7.85 -2.61% 5.16% 23.53 -1.36 1,381,363 8.04 8.15 7.75 25.00 75.00
2025-11-11 8.06 -2.66% 4.35% 50.56 17.06 1,689,148 8.40 8.40 8.05 2.86 97.14
2025-11-10 8.28 0.98% 4.88% 78.00 -0.94 2,791,524 8.30 8.60 8.20 20.00 80.00
2025-11-07 8.20 1.49% 6.50% 70.71 17.50 5,851,594 8.26 8.68 8.15 9.43 90.57
2025-11-06 8.08 0.00% 3.12% 54.21 -1.10 849,631 8.14 8.27 8.02 24.00 76.00
2025-11-05 8.08 0.00% 3.48% 50.43 17.26 186,533 8.15 8.33 8.05 10.71 89.29
2025-11-04 8.08 -2.65% 5.23% 42.96 -1.10 1,218,044 8.45 8.45 8.03 11.90 88.10
2025-11-03 8.30 3.11% 4.32% 46.40 17.26 1,351,876 8.15 8.45 8.10 57.14 42.86
2025-10-31 8.05 4.27% 5.67% 47.24 -0.66 1,536,339 7.94 8.20 7.76 65.91 34.09
2025-10-30 7.72 -0.90% 5.37% 28.72 16.76 1,309,522 7.96 8.05 7.64 19.51 80.49
2025-10-29 7.79 -2.50% 3.62% 28.42 -1.32 1,896,120 8.01 8.01 7.73 21.43 78.57
2025-10-28 7.99 -0.99% 5.82% 42.86 16.90 1,158,345 8.24 8.36 7.90 19.57 80.43
2025-10-27 8.07 -2.42% 3.86% 47.37 -0.92 1,077,251 8.35 8.35 8.04 9.68 90.32
2025-10-24 8.27 -1.43% 3.89% 64.29 17.06 1,310,320 8.25 8.55 8.23 12.50 87.50
2025-10-23 8.39 3.33% 12.22% 88.24 -0.52 25,506,289 8.12 9.09 8.10 29.29 70.71
2025-10-22 8.12 0.00% 2.35% 45.21 17.30 1,014,584 8.27 8.27 8.08 21.05 78.95
2025-10-21 8.12 -0.98% 5.61% 44.59 -1.06 3,804,595 8.12 8.47 8.02 22.22 77.78
2025-10-17 8.20 1.11% 5.80% 36.26 17.30 3,010,557 8.23 8.57 8.10 21.28 78.72
2025-10-16 8.11 0.00% 3.35% 19.05 -0.90 1,269,808 8.22 8.32 8.05 22.22 77.78
2025-10-15 8.11 0.00% 3.12% 54.87 17.12 1,122,098 8.27 8.27 8.02 36.00 64.00
2025-10-14 8.11 3.05% 3.62% 50.00 -0.90 1,016,786 8.00 8.29 8.00 37.93 62.07
2025-10-13 7.87 -3.91% 4.72% 42.02 17.12 1,753,744 8.07 8.21 7.84 8.11 91.89
2025-10-10 8.19 -0.12% 4.70% 52.04 -1.38 2,209,354 8.14 8.46 8.08 28.95 71.05
2025-10-09 8.20 -2.96% 4.42% 50.66 17.76 3,350,430 8.45 8.50 8.14 16.67 83.33
2025-10-08 8.45 -4.95% 13.58% 51.57 -1.36 41,268,930 9.30 9.45 8.32 11.50 88.50
2025-10-07 8.89 12.67% 13.83% 66.32 18.26 18,195,033 7.98 8.89 7.81 100.00 0.00
2025-10-06 7.89 -2.71% 5.55% 26.80 -0.48 2,204,044 8.14 8.18 7.75 32.56 67.44
2025-10-03 8.11 -1.70% 8.56% 32.10 16.26 7,183,711 8.45 8.75 8.06 7.25 92.75
2025-10-02 8.25 1.85% 4.75% 29.21 -0.04 2,348,473 8.15 8.38 8.00 65.79 34.21
2025-10-01 8.10 -0.86% 3.25% 9.82 16.54 1,731,129 8.21 8.25 7.99 42.31 57.69
2025-09-30 8.17 -2.51% 3.69% 40.51 -0.34 1,595,564 8.38 8.43 8.13 13.33 86.67
2025-09-29 8.38 1.33% 5.56% 46.04 16.68 7,423,999 8.27 8.73 8.27 23.91 76.09
2025-09-26 8.27 -0.84% 4.51% 53.70 0.08 2,595,243 8.34 8.58 8.21 16.22 83.78
2025-09-25 8.34 -0.71% 3.63% 51.48 16.46 4,891,525 8.45 8.57 8.27 23.33 76.67
2025-09-24 8.40 -2.55% 3.35% 60.62 0.22 3,349,021 8.60 8.63 8.35 17.86 82.14
2025-09-23 8.62 -4.22% 7.52% 70.65 16.58 6,124,010 8.90 9.15 8.51 17.19 82.81
2025-09-22 9.00 6.26% 8.13% 83.33 0.66 16,781,176 8.50 9.18 8.49 73.91 26.09
2025-09-19 8.47 -0.24% 5.29% 77.39 17.34 6,553,305 8.60 8.75 8.31 36.36 63.64
2025-09-18 8.49 4.17% 5.14% 66.92 -0.40 7,943,507 8.29 8.59 8.17 76.19 23.81
2025-09-17 8.15 -1.69% 3.83% 51.40 17.38 3,305,789 8.35 8.40 8.09 19.35 80.65
2025-09-16 8.29 3.75% 8.75% 70.77 -1.08 18,906,002 8.10 8.70 8.00 41.43 58.57
2025-09-15 7.99 1.65% 4.09% 58.49 17.66 1,227,127 7.90 8.15 7.83 50.00 50.00
2025-09-12 7.86 -1.26% 2.30% 40.16 -1.68 952,748 7.97 8.01 7.83 16.67 83.33
2025-09-11 7.96 1.53% 4.99% 54.35 17.40 2,017,269 7.90 8.20 7.81 38.46 61.54
2025-09-10 7.84 -2.49% 3.21% 53.68 -1.48 1,276,150 8.02 8.05 7.80 16.00 84.00
2025-09-09 8.04 -0.99% 4.67% 63.87 17.16 2,690,743 8.29 8.30 7.93 29.73 70.27
2025-09-08 8.12 4.77% 9.47% 70.09 -1.08 10,697,175 7.88 8.44 7.71 56.16 43.84
2025-09-05 7.75 -0.77% 5.78% 54.88 17.32 2,691,094 7.75 8.05 7.61 31.82 68.18
2025-09-04 7.81 -3.58% 6.45% 52.33 -1.82 3,886,205 8.25 8.25 7.75 12.00 88.00
2025-09-03 8.10 3.32% 7.52% 86.36 17.44 12,358,496 7.94 8.44 7.85 42.37 57.63
2025-09-02 7.84 1.29% 5.92% 68.49 -1.24 9,403,090 7.77 8.23 7.77 15.22 84.78
2025-09-01 7.74 0.39% 3.37% 66.67 16.92 2,122,633 7.76 7.97 7.71 11.54 88.46
2025-08-29 7.71 0.78% 5.51% 55.84 -1.44 3,386,622 7.74 8.04 7.62 21.43 78.57
2025-08-28 7.65 -0.26% 3.16% 54.67 16.86 752,796 7.84 7.84 7.60 20.83 79.17
2025-08-27 7.67 -1.29% 5.91% 56.16 -1.56 4,788,117 7.72 8.07 7.62 11.11 88.89
2025-08-26 7.77 4.16% 10.96% 72.15 16.90 8,940,025 7.30 8.10 7.30 58.75 41.25
2025-08-25 7.46 -1.45% 3.77% 58.49 -1.36 1,788,926 7.70 7.70 7.42 14.29 85.71
2025-08-22 7.57 0.80% 4.39% 60.78 16.28 3,598,400 7.57 7.84 7.51 18.18 81.82
2025-08-21 7.51 -1.44% 4.42% 46.30 -1.14 2,214,366 7.70 7.80 7.47 12.12 87.88
2025-08-20 7.62 0.53% 2.25% 80.85 16.16 992,831 7.60 7.72 7.55 41.18 58.82
2025-08-19 7.58 0.00% 4.53% 56.69 -0.92 2,603,298 7.67 7.85 7.51 20.59 79.41
2025-08-18 7.58 2.16% 6.39% 48.00 16.08 2,646,135 7.59 7.82 7.35 48.94 51.06
2025-08-15 7.42 0.68% 4.26% 39.72 -0.92 1,086,462 7.36 7.58 7.27 48.39 51.61
2025-08-13 7.37 -1.21% 4.51% 36.17 15.76 1,350,138 7.64 7.64 7.31 18.18 81.82
2025-08-12 7.46 -1.19% 4.59% 45.64 -1.02 2,766,158 7.64 7.74 7.40 17.65 82.35
2025-08-11 7.55 7.24% 12.76% 54.43 15.94 21,157,191 7.21 8.04 7.13 46.15 53.85
2025-08-08 7.04 -4.99% 7.15% 49.65 -0.84 6,587,165 7.35 7.49 6.99 10.00 90.00
2025-08-07 7.41 -3.01% 3.52% 66.36 14.92 1,325,911 7.52 7.64 7.38 11.54 88.46
2025-08-06 7.64 -0.91% 2.50% 77.17 -0.10 1,687,931 7.65 7.79 7.60 21.05 78.95
2025-08-05 7.71 -0.64% 4.22% 74.74 15.38 2,729,852 7.77 7.90 7.58 40.63 59.37
2025-08-04 7.76 2.24% 7.28% 80.81 0.04 17,604,130 7.90 8.25 7.69 12.50 87.50
2025-08-01 7.59 2.43% 5.96% 71.59 15.48 4,068,941 7.40 7.65 7.22 86.05 13.95
2025-07-31 7.41 5.11% 9.38% 48.39 -0.30 14,536,210 8.05 8.05 7.36 7.25 92.75
2025-07-30 7.05 -0.14% 4.62% 45.45 15.12 1,542,181 7.12 7.25 6.93 37.50 62.50
2025-07-29 7.06 -1.12% 4.99% 49.46 -1.02 2,165,434 7.25 7.36 7.01 14.29 85.71
2025-07-28 7.14 -1.38% 4.23% 43.40 15.14 1,242,499 7.39 7.40 7.10 13.33 86.67
2025-07-25 7.24 1.26% 4.78% 42.99 -0.86 1,476,327 7.11 7.45 7.11 38.24 61.76
2025-07-24 7.15 -0.83% 2.54% 32.17 15.34 792,135 7.13 7.27 7.09 33.33 66.67
2025-07-23 7.21 -3.09% 6.01% 21.14 -1.04 1,247,249 7.45 7.59 7.16 11.63 88.37
2025-07-22 7.44 4.35% 7.90% 54.37 15.46 3,368,360 7.14 7.65 7.09 62.50 37.50
2025-07-21 7.13 0.85% 2.84% 53.63 -0.58 1,467,944 7.08 7.25 7.05 40.00 60.00
2025-07-18 7.07 -2.88% 5.42% 55.08 14.84 1,147,607 7.29 7.39 7.01 15.79 84.21
2025-07-17 7.28 -1.49% 5.79% 59.75 -0.70 4,280,640 7.49 7.67 7.25 7.14 92.86
2025-07-16 7.39 -2.25% 6.90% 57.79 15.26 5,387,160 7.58 7.75 7.25 28.00 72.00
2025-07-15 7.56 -8.03% 18.12% 60.78 -0.48 19,836,666 8.74 8.80 7.45 8.15 91.85
2025-07-14 8.22 13.85% 7.45% 87.05 15.60 14,068,343 7.65 8.22 7.65 100.00 0.00
2025-07-11 7.22 3.88% 6.96% 75.49 0.84 7,188,839 7.05 7.38 6.90 66.67 33.33
2025-07-10 6.95 2.06% 3.08% 64.94 13.60 2,804,326 6.94 7.02 6.81 66.67 33.33
2025-07-09 6.81 -0.15% 4.15% 59.70 0.30 2,376,730 6.85 7.03 6.75 21.43 78.57
2025-07-08 6.82 -2.71% 4.87% 54.79 13.32 2,471,249 7.05 7.10 6.77 15.15 84.85
2025-07-07 7.01 -0.71% 3.75% 83.33 0.32 3,288,761 7.10 7.20 6.94 26.92 73.08
2025-07-04 7.06 3.98% 11.78% 89.66 13.70 4,391,562 6.70 7.40 6.62 56.41 43.59
2025-07-03 6.79 1.34% 6.48% 87.32 0.42 4,447,110 6.70 6.90 6.48 73.81 26.19
2025-07-02 6.70 -0.30% 4.79% 59.55 13.16 2,380,034 6.87 7.00 6.68 6.25 93.75
2025-07-01 6.72 0.60% 4.93% 69.64 0.24 6,496,848 6.75 7.02 6.69 9.09 90.91
2025-06-30 6.68 -1.04% 5.18% 55.64 13.20 5,714,495 6.65 6.91 6.57 32.35 67.65
2025-06-27 6.75 4.65% 8.20% 48.37 0.16 8,155,895 6.51 6.86 6.34 78.85 21.15
2025-06-26 6.45 1.26% 6.98% 58.20 13.34 5,141,186 6.37 6.74 6.30 34.09 65.91
2025-06-25 6.37 1.76% 7.11% 52.85 -0.44 2,070,762 6.43 6.48 6.05 74.42 25.58
2025-06-24 6.26 -4.13% 9.68% 59.56 13.18 8,937,265 6.65 6.80 6.20 10.00 90.00
2025-06-23 6.53 3.98% 14.83% 66.01 -0.66 7,557,409 6.19 6.89 6.00 59.55 40.45
2025-06-20 6.28 -3.83% 5.94% 58.60 13.72 1,297,993 6.50 6.60 6.23 13.51 86.49
2025-06-19 6.53 -3.97% 12.50% 61.58 -1.16 12,549,468 7.10 7.20 6.40 16.25 83.75
2025-06-18 6.80 10.75% 17.63% 74.85 14.22 15,865,305 6.14 7.14 6.07 68.22 31.78
2025-06-17 6.14 -1.92% 6.39% 51.85 -0.62 1,244,630 6.49 6.49 6.10 10.26 89.74
2025-06-16 6.26 7.38% 13.89% 50.91 12.90 8,451,691 5.83 6.64 5.83 53.09 46.91
2025-06-13 5.83 -0.85% 4.20% 42.55 -0.38 716,981 5.81 5.95 5.71 50.00 50.00
2025-06-12 5.88 -1.34% 4.80% 42.55 12.04 1,358,534 5.95 6.11 5.83 17.86 82.14
2025-06-11 5.96 -2.61% 5.04% 45.45 -0.28 2,531,997 6.25 6.25 5.95 3.33 96.67
2025-06-10 6.12 2.17% 2.50% 51.28 12.20 918,974 6.10 6.15 6.00 80.00 20.00
2025-06-05 5.99 -1.80% 4.71% 25.96 0.04 474,701 6.08 6.23 5.95 14.29 85.71
2025-06-04 6.10 -2.24% 6.67% 60.48 11.94 1,204,338 6.24 6.40 6.00 25.00 75.00
2025-06-03 6.24 4.52% 10.63% 70.45 0.26 1,154,667 5.93 6.45 5.83 66.13 33.87
2025-06-02 5.97 -0.83% 3.56% 62.18 12.22 515,246 6.02 6.11 5.90 33.33 66.67
2025-05-30 6.02 -0.33% 4.87% 66.25 -0.28 529,596 6.18 6.25 5.96 20.69 79.31
2025-05-29 6.04 -0.98% 4.18% 63.10 12.32 1,390,752 6.12 6.23 5.98 24.00 76.00
2025-05-27 6.10 -6.01% 10.78% 67.82 -0.24 3,757,524 6.60 6.68 6.03 10.77 89.23
2025-05-26 6.49 12.87% 8.17% 88.74 12.44 9,882,760 6.17 6.62 6.12 74.00 26.00
2025-05-23 5.75 4.17% 8.47% 79.76 0.54 1,993,015 5.60 5.89 5.43 69.57 30.43
2025-05-22 5.52 -1.25% 3.64% 75.71 10.96 329,616 5.60 5.70 5.50 10.00 90.00
2025-05-21 5.59 1.64% 4.42% 71.62 0.08 599,133 5.50 5.67 5.43 66.67 33.33
2025-05-20 5.50 -1.79% 4.00% 84.56 11.10 268,057 5.72 5.72 5.50 0.00 100.00
2025-05-19 5.60 2.19% 10.75% 92.09 -0.10 1,985,244 5.54 5.87 5.30 52.63 47.37