CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 26.83 9.07% 12.70% 88.97 15.42 432,718 27.06 27.06 24.01 92.46 7.54
2026-04-09 24.60 4.19% 14.89% 86.53 38.24 132,022 23.72 25.00 21.76 87.65 12.35
2026-04-08 23.61 10.02% 7.32% 78.10 10.96 316,677 22.00 23.61 22.00 100.00 0.00
2026-04-07 21.46 8.33% 12.38% 56.06 36.26 235,468 20.25 21.79 19.39 86.25 13.75
2026-04-06 19.81 -2.22% 6.49% 29.30 6.66 26,882 20.14 20.50 19.25 44.80 55.20
2026-04-03 20.26 0.00% 0.00% 27.12 32.96 100 20.50 20.50 20.50 0.00 100.00
2026-04-02 20.26 -2.03% 5.68% 32.18 7.56 29,456 19.95 20.29 19.20 97.25 2.75
2026-04-01 20.68 4.02% 3.75% 49.86 32.96 31,903 20.30 20.75 20.00 90.67 9.33
2026-03-31 19.88 -2.07% 5.13% 34.20 8.40 33,634 20.45 20.50 19.50 38.00 62.00
2026-03-30 20.30 -3.01% 12.09% 58.33 31.36 30,961 20.99 21.69 19.35 40.60 59.40
2026-03-27 20.93 -0.05% 0.43% 67.02 9.24 3,111 20.95 20.98 20.89 44.46 55.54
2026-03-26 20.94 -3.10% 7.57% 50.27 32.62 12,037 20.07 21.59 20.07 57.24 42.76
2026-03-25 21.61 1.03% 5.80% 67.65 9.26 45,378 20.51 21.70 20.51 92.44 7.56
2026-03-24 21.39 3.38% 11.89% 59.02 33.96 91,825 20.79 22.49 20.10 53.97 46.03
2026-03-19 20.69 -0.19% 1.22% 48.77 8.82 21,175 20.50 20.75 20.50 76.00 24.00
2026-03-18 20.73 4.91% 4.95% 59.95 32.56 55,044 20.45 21.00 20.01 72.73 27.27
2026-03-17 19.76 -1.05% 6.36% 35.08 8.90 8,791 19.95 20.75 19.51 20.16 79.84
2026-03-16 19.97 -4.54% 1.27% 46.60 30.62 12,631 20.00 20.00 19.75 88.00 12.00
2026-03-13 20.92 3.05% 6.06% 57.03 9.32 158,901 20.00 21.00 19.80 93.33 6.67
2026-03-12 20.30 -1.88% 4.51% 56.23 32.52 55,012 20.39 20.39 19.51 89.77 10.23
2026-03-11 20.69 -0.39% 8.78% 74.85 8.08 8,862 20.94 20.94 19.25 85.21 14.79
2026-03-10 20.77 4.27% 15.23% 53.96 33.30 32,909 21.49 21.49 18.65 74.65 25.35
2026-03-09 19.92 -5.19% 9.47% 35.11 8.24 8,725 20.70 20.70 18.91 56.42 43.58
2026-03-06 21.01 3.55% 8.21% 45.19 31.60 66,616 20.50 21.10 19.50 94.38 5.62
2026-03-05 20.29 -0.44% 1.23% 40.20 10.42 51,649 20.50 20.50 20.25 16.00 84.00
2026-03-04 20.38 2.77% 15.98% 40.88 30.16 29,498 18.70 20.90 18.02 81.94 18.06
2026-03-03 19.83 8.96% 22.22% 31.20 10.60 394,272 16.38 20.02 16.38 94.78 5.22
2026-03-02 18.20 -9.99% 1.76% 10.43 29.06 11,982 18.52 18.52 18.20 0.00 100.00
2026-02-27 20.22 -9.65% 8.44% 12.31 7.34 38,424 21.00 21.84 20.14 4.71 95.29
2026-02-26 22.38 2.85% 14.69% 19.19 33.10 178,781 21.50 22.48 19.60 96.53 3.47
2026-02-25 21.76 0.32% 9.50% 2.76 11.66 34,153 21.90 21.90 20.00 92.63 7.37
2026-02-24 21.69 0.09% 12.56% 0.53 31.86 87,686 20.02 21.95 19.50 89.39 10.61
2026-02-23 21.67 -4.33% 5.71% 1.05 11.52 918 21.55 22.78 21.55 9.80 90.20
2026-02-20 22.65 -3.98% 12.58% 8.85 31.82 30,757 22.21 23.90 21.23 53.18 46.82
2026-02-19 23.59 -3.99% 6.30% 7.85 13.48 635 24.98 24.98 23.50 6.14 93.86
2026-02-18 24.57 -0.36% 4.48% 12.75 33.70 16,354 25.19 25.19 24.11 42.60 57.40
2026-02-17 24.66 -0.72% 5.82% 38.78 15.44 36,859 24.98 25.45 24.05 43.57 56.43
2026-02-16 24.84 -2.32% 6.35% 37.25 33.88 19,404 24.55 25.79 24.25 38.31 61.69
2026-02-13 25.43 0.16% 14.80% 62.75 15.80 34,343 24.33 27.93 24.33 30.56 69.44
2026-02-12 25.39 0.91% 3.92% 63.25 35.06 33,489 25.97 25.97 24.99 40.82 59.18
2026-02-11 25.16 -5.02% 7.16% 64.97 15.72 23,022 26.70 26.95 25.15 0.56 99.44
2026-02-10 26.49 0.19% 6.84% 90.70 34.60 55,691 26.88 26.88 25.16 77.32 22.68
2026-02-09 26.44 3.97% 16.01% 81.00 18.38 97,867 25.80 27.97 24.11 60.36 39.64
2026-02-06 25.43 -1.24% 6.61% 55.38 34.50 36,617 25.00 25.65 24.06 86.16 13.84
2026-02-04 25.75 5.97% 7.02% 57.38 16.36 167,729 24.70 25.90 24.20 91.18 8.82
2026-02-03 24.30 0.41% 2.94% 12.55 35.14 71,005 24.48 24.48 23.78 74.29 25.71
2026-02-02 24.20 1.89% 7.46% 9.48 13.46 56,034 23.20 24.93 23.20 57.80 42.20
2026-01-30 23.75 0.25% 8.41% 3.75 34.94 26,894 24.45 24.50 22.60 60.53 39.47
2026-01-29 23.69 -1.66% 8.89% 1.85 12.56 132,925 23.56 25.59 23.50 9.09 90.91
2026-01-28 24.09 -3.76% 6.43% 1.84 34.82 59,552 25.01 25.01 23.50 39.07 60.93
2026-01-27 25.03 -0.75% 6.22% 3.07 13.36 72,824 25.22 26.46 24.91 7.74 92.26
2026-01-26 25.22 -9.74% 15.27% 19.22 36.70 711,898 28.09 28.99 25.15 1.82 98.18
2026-01-23 27.94 -2.17% 12.81% 32.16 13.74 339,625 28.56 29.50 26.15 53.43 46.57
2026-01-22 28.56 0.46% 3.60% 30.04 42.14 110,059 28.43 28.75 27.75 81.00 19.00
2026-01-21 28.43 -6.60% 12.66% 26.55 14.98 671,259 30.20 30.87 27.40 29.68 70.32
2026-01-20 30.44 -1.46% 3.33% 39.70 41.88 67,857 30.21 31.00 30.00 44.00 56.00
2026-01-19 30.89 0.19% 4.97% 62.62 19.00 42,611 30.83 31.49 30.00 59.73 40.27
2026-01-16 30.83 4.01% 9.03% 44.77 42.78 908,433 30.00 32.60 29.90 34.44 65.56
2026-01-15 29.64 0.27% 3.95% 25.84 18.88 36,781 30.00 30.25 29.10 46.96 53.04
2026-01-14 29.56 -3.08% 7.82% 44.77 40.40 184,252 30.50 30.73 28.50 47.53 52.47
2026-01-13 30.50 -0.91% 5.17% 36.15 18.72 95,514 30.62 31.55 30.00 32.26 67.74
2026-01-12 30.78 -1.12% 5.74% 30.28 42.28 96,407 30.50 32.25 30.50 16.00 84.00
2026-01-09 31.13 4.36% 9.33% 27.67 19.28 742,901 30.74 32.81 30.01 40.00 60.00
2026-01-08 29.83 -5.09% 9.80% 16.71 42.98 154,892 31.99 32.48 29.58 8.62 91.38
2026-01-07 31.43 -2.45% 8.03% 18.84 16.68 364,893 33.49 33.49 31.00 17.27 82.73
2026-01-06 32.22 6.30% 10.97% 26.12 46.18 297,079 31.23 33.29 30.00 67.48 32.52
2026-01-05 30.31 -8.04% 16.00% 35.47 18.26 460,954 32.96 34.80 30.00 6.46 93.54
2026-01-02 32.96 -5.72% 10.31% 59.88 42.36 86,319 35.85 35.85 32.50 13.73 86.27
2026-01-01 34.96 -3.72% 14.77% 72.81 23.56 629,429 36.85 39.94 34.80 3.11 96.89
2025-12-31 36.31 -3.02% 8.45% 77.65 46.36 69,518 38.75 38.75 35.73 19.21 80.79
2025-12-30 37.44 -0.82% 11.49% 85.57 26.26 351,876 37.75 41.25 37.00 10.35 89.65
2025-12-29 37.75 1.94% 11.60% 88.72 48.62 292,515 37.03 38.00 34.05 93.67 6.33
2025-12-26 37.03 10.01% 4.31% 87.99 26.88 131,796 37.03 37.03 35.50 100.00 0.00
2025-12-24 33.66 10.00% 12.16% 66.24 47.18 513,691 31.50 33.66 30.01 100.00 0.00
2025-12-23 30.60 1.06% 6.54% 19.63 20.14 25,949 29.50 31.43 29.50 57.00 43.00
2025-12-22 30.28 -2.29% 4.46% 23.32 41.06 8,923 31.40 31.40 30.06 16.42 83.58
2025-12-19 30.99 -0.77% 5.91% 37.34 19.50 10,796 31.90 31.90 30.12 48.88 51.12
2025-12-18 31.23 0.00% 4.68% 31.87 42.48 481 32.00 32.00 30.57 46.15 53.85
2025-12-17 31.23 0.68% 6.11% 47.16 19.98 3,955 31.97 31.97 30.13 59.77 40.23
2025-12-16 31.02 -2.76% 4.81% 42.03 42.48 47,780 32.49 32.49 31.00 1.34 98.66
2025-12-15 31.90 -1.05% 6.04% 51.79 19.56 6,479 32.99 32.99 31.11 42.03 57.97
2025-12-12 32.24 1.42% 3.14% 41.91 44.24 31,512 31.70 32.49 31.50 74.75 25.25
2025-12-11 31.79 0.66% 3.81% 23.81 20.24 23,589 31.57 32.70 31.50 24.17 75.83
2025-12-10 31.58 -1.99% 8.31% 14.13 43.34 44,079 31.30 33.90 31.30 10.77 89.23
2025-12-09 32.22 2.51% 4.52% 23.53 19.82 24,371 31.00 32.40 31.00 87.14 12.86
2025-12-08 31.43 -0.44% 13.17% 7.99 44.62 59,671 32.99 33.95 30.00 36.20 63.80
2025-12-05 31.57 -0.72% 7.65% 7.64 18.24 17,663 32.00 33.90 31.49 3.32 96.68
2025-12-04 31.80 -3.05% 3.58% 7.53 44.90 31,019 32.00 32.94 31.80 0.00 100.00
2025-12-03 32.80 -3.50% 12.22% 14.92 18.70 27,966 34.90 34.90 31.10 44.74 55.26
2025-12-02 33.99 -4.50% 7.16% 16.60 46.90 32,715 35.50 35.90 33.50 20.42 79.58
2025-12-01 35.59 1.40% 5.63% 21.67 21.08 21,412 36.97 36.97 35.00 29.95 70.05
2025-11-28 35.10 -4.05% 11.68% 29.96 50.10 34,453 33.04 36.90 33.04 53.37 46.63
2025-11-27 36.58 -1.14% 5.62% 27.98 20.10 34,134 37.40 37.40 35.41 58.79 41.21
2025-11-26 37.00 -0.88% 9.78% 50.08 53.06 33,637 37.50 37.50 34.16 85.03 14.97
2025-11-25 37.33 1.06% 4.32% 68.82 20.94 189,758 37.00 37.93 36.36 61.78 38.22
2025-11-24 36.94 -1.57% 4.07% 71.14 53.72 13,631 37.51 38.40 36.90 2.66 97.34
2025-11-21 37.53 -0.95% 5.41% 81.89 20.16 58,213 38.84 39.00 37.00 26.50 73.50
2025-11-20 37.89 2.63% 6.09% 87.40 54.90 35,370 38.47 39.20 36.95 41.78 58.22
2025-11-19 36.92 -4.65% 8.98% 82.88 20.88 45,069 39.94 39.94 36.65 8.21 91.79
2025-11-18 38.72 4.68% 13.03% 91.57 52.96 305,600 36.00 40.69 36.00 58.00 42.00
2025-11-17 36.99 8.76% 14.61% 82.13 24.48 552,340 34.00 37.41 32.64 91.19 8.81
2025-11-14 34.01 3.34% 7.26% 78.00 49.50 930,353 36.20 36.20 33.75 10.61 89.39
2025-11-13 32.91 9.99% 1.26% 80.95 18.52 220,743 32.91 32.91 32.50 100.00 0.00
2025-11-12 29.92 10.00% 10.81% 79.81 47.30 580,198 27.05 29.92 27.00 100.00 0.00
2025-11-11 27.20 -2.09% 7.68% 78.66 12.54 26,816 28.50 28.75 26.70 24.39 75.61
2025-11-10 27.78 -1.70% 7.33% 86.34 41.86 295,451 28.98 28.98 27.00 39.39 60.61
2025-11-07 28.26 -3.65% 5.36% 90.65 13.70 162,812 29.50 29.50 28.00 17.33 82.67
2025-11-06 29.33 2.59% 12.28% 90.89 42.82 376,116 31.45 31.45 28.01 38.37 61.63
2025-11-05 28.59 10.00% 0.00% 90.37 15.84 103,777 28.59 28.59 28.59 0.00 100.00
2025-11-04 25.99 9.99% 0.00% 77.74 41.34 108,786 25.99 25.99 25.99 0.00 100.00
2025-11-03 23.63 10.01% 11.20% 62.42 10.64 119,848 22.50 23.63 21.25 100.00 0.00
2025-10-31 21.48 9.98% 8.05% 46.82 36.62 78,788 19.88 21.48 19.88 100.00 0.00
2025-10-30 19.53 3.01% 1.95% 18.13 6.34 1,642 19.50 19.88 19.50 7.92 92.08
2025-10-29 18.96 -5.20% 11.51% 8.93 32.72 17,515 19.50 20.35 18.25 33.81 66.19
2025-10-28 20.00 0.65% 3.80% 40.78 5.20 60,811 19.98 20.74 19.98 2.63 97.37
2025-10-27 19.87 -4.84% 5.56% 44.94 34.80 60,101 20.05 20.90 19.80 6.36 93.64
2025-10-24 20.88 -3.87% 4.75% 59.25 4.94 19,027 21.59 21.59 20.61 27.55 72.45
2025-10-23 21.72 -0.55% 4.42% 88.96 36.82 47,307 21.51 22.45 21.50 23.16 76.84
2025-10-22 21.84 -0.68% 3.77% 68.61 6.62 72,806 21.99 22.00 21.20 80.00 20.00
2025-10-21 21.99 0.83% 4.55% 61.17 37.06 28,738 22.50 22.50 21.52 47.96 52.04
2025-10-17 21.81 5.57% 6.67% 51.46 6.92 96,763 21.39 22.40 21.00 57.86 42.14
2025-10-16 20.66 1.97% 5.91% 33.86 36.70 36,021 20.42 21.50 20.30 30.00 70.00
2025-10-15 20.26 -0.39% 2.67% 29.02 4.62 26,354 20.34 20.79 20.25 1.85 98.15
2025-10-14 20.34 5.66% 6.19% 28.27 35.90 119,870 20.48 20.60 19.40 78.33 21.67
2025-10-13 19.25 -5.22% 5.29% 2.93 4.78 106,493 20.01 20.10 19.09 15.84 84.16
2025-10-10 20.31 -3.10% 3.96% 48.75 33.72 50,712 20.25 21.00 20.20 13.75 86.25
2025-10-09 20.96 -3.23% 9.30% 49.54 6.90 126,978 21.25 21.97 20.10 45.99 54.01
2025-10-08 21.66 -1.90% 3.76% 47.35 35.02 16,655 22.35 22.35 21.54 14.81 85.19
2025-10-07 22.08 0.45% 2.37% 61.87 8.30 55,244 21.98 22.50 21.98 19.23 80.77
2025-10-06 21.98 -0.86% 11.92% 63.90 35.86 237,688 22.06 23.00 20.55 58.37 41.63
2025-10-03 22.17 -1.29% 9.21% 61.20 8.10 85,547 22.65 23.48 21.50 33.84 66.16
2025-10-02 22.46 9.99% 15.06% 65.27 36.24 475,946 20.84 22.46 19.52 100.00 0.00
2025-10-01 20.42 -2.76% 6.13% 33.77 8.68 105,057 21.63 21.65 20.40 1.60 98.40
2025-09-30 21.00 -4.11% 15.11% 54.02 32.16 572,873 21.90 22.70 19.72 42.95 57.05
2025-09-29 21.90 4.99% 12.36% 75.32 9.84 208,146 21.50 22.81 20.30 63.75 36.25
2025-09-26 20.86 1.91% 8.26% 71.22 33.96 180,694 20.47 21.50 19.86 60.98 39.02
2025-09-25 20.47 -2.06% 4.41% 61.74 7.76 46,546 21.00 21.30 20.40 7.78 92.22
2025-09-24 20.90 0.58% 5.37% 50.36 33.18 213,583 20.78 21.60 20.50 36.36 63.64
2025-09-23 20.78 -5.16% 6.34% 51.00 8.62 147,695 21.00 21.80 20.50 21.54 78.46
2025-09-22 21.91 6.51% 9.80% 67.70 32.94 505,253 22.63 22.63 20.61 64.36 35.64
2025-09-19 20.57 10.00% 11.49% 68.11 10.88 1,784,543 18.70 20.57 18.45 100.00 0.00
2025-09-18 18.70 0.75% 8.04% 50.25 30.26 685,049 18.56 19.34 17.90 55.56 44.44
2025-09-17 18.56 -3.08% 8.06% 59.97 7.14 165,099 19.16 19.70 18.23 22.45 77.55
2025-09-16 19.15 -8.15% 14.54% 65.32 29.98 1,711,976 20.85 21.50 18.77 13.92 86.08
2025-09-15 20.85 1.02% 8.14% 80.57 8.32 270,322 20.64 21.25 19.65 75.00 25.00
2025-09-12 20.64 6.39% 18.56% 84.38 33.38 1,925,722 19.50 21.34 18.00 79.04 20.96
2025-09-11 19.40 7.96% 18.74% 84.23 7.90 1,690,542 18.00 19.77 16.65 88.14 11.86
2025-09-10 17.97 -3.75% 10.99% 83.99 30.90 323,498 18.90 19.70 17.75 11.28 88.72
2025-09-09 18.67 9.37% 20.77% 94.62 5.04 1,892,701 16.19 18.78 15.55 96.59 3.41
2025-09-08 17.07 0.23% 7.12% 94.23 32.30 345,037 18.21 18.21 17.00 5.79 94.21
2025-09-05 17.03 -2.24% 14.73% 86.71 1.84 1,458,865 19.16 19.16 16.70 13.41 86.59
2025-09-04 17.42 9.97% 0.00% 90.30 32.22 460,022 17.42 17.42 17.42 0.00 100.00
2025-09-03 15.84 7.98% 7.60% 83.77 2.62 2,415,822 16.14 16.14 15.00 73.68 26.32
2025-09-02 14.67 9.97% 0.00% 81.49 29.06 1,195,395 14.67 14.67 14.67 0.00 100.00
2025-09-01 13.34 9.34% 22.22% 68.34 0.28 2,069,450 11.99 13.42 10.98 96.72 3.28
2025-08-29 12.20 10.01% 8.93% 57.14 26.40 388,314 11.36 12.20 11.20 100.00 0.00
2025-08-28 11.09 -4.97% 8.09% 28.93 -2.00 324,545 11.89 11.89 11.00 10.11 89.89
2025-08-27 11.67 -0.85% 4.35% 41.84 24.18 61,073 12.00 12.00 11.50 34.00 66.00
2025-08-26 11.77 -2.00% 5.14% 46.27 -0.84 45,475 12.00 12.28 11.68 15.00 85.00
2025-08-25 12.01 4.07% 9.09% 57.52 24.38 308,916 11.88 12.60 11.55 43.81 56.19
2025-08-22 11.54 -2.86% 5.99% 18.00 -0.36 64,714 11.99 12.20 11.51 4.35 95.65
2025-08-21 11.88 0.85% 5.09% 19.57 23.44 103,757 11.61 11.98 11.40 82.76 17.24
2025-08-20 11.78 -1.17% 4.72% 61.86 0.32 67,739 12.20 12.20 11.65 23.64 76.36
2025-08-19 11.92 0.17% 5.89% 59.70 23.24 49,951 12.25 12.40 11.71 30.43 69.57
2025-08-18 11.90 0.25% 5.09% 53.88 0.60 53,452 11.60 12.19 11.60 50.85 49.15
2025-08-15 11.87 0.25% 6.58% 56.28 23.20 149,967 12.20 12.48 11.71 20.78 79.22
2025-08-13 11.84 -2.79% 8.03% 57.38 0.54 61,370 12.64 12.64 11.70 14.89 85.11
2025-08-12 12.18 -2.09% 9.32% 55.74 23.14 953,235 12.90 12.90 11.80 34.55 65.45
2025-08-11 12.44 9.89% 11.36% 43.73 1.22 386,629 11.32 12.45 11.18 99.21 0.79
2025-08-08 11.32 -1.82% 7.60% 8.00 23.66 23,649 11.89 11.89 11.05 32.14 67.86
2025-08-07 11.53 -1.71% 5.26% 37.04 -1.02 86,031 12.00 12.00 11.40 21.67 78.33
2025-08-06 11.73 1.30% 13.12% 33.48 24.08 324,725 11.55 12.50 11.05 46.90 53.10
2025-08-05 11.58 0.78% 3.84% 41.80 -0.62 58,632 11.31 11.63 11.20 88.37 11.63
2025-08-04 11.49 -3.45% 8.09% 48.17 23.78 235,430 11.89 11.89 11.00 55.06 44.94
2025-08-01 11.90 -7.25% 10.47% 54.03 -0.80 600,329 12.78 12.98 11.75 12.20 87.80
2025-07-31 12.83 -7.30% 13.28% 62.66 24.60 1,978,862 13.50 14.50 12.80 1.76 98.24
2025-07-30 13.84 10.02% 21.40% 74.20 1.06 3,082,141 12.49 13.84 11.40 100.00 0.00
2025-07-29 12.58 -4.77% 10.57% 65.23 26.62 532,328 13.07 13.49 12.20 29.46 70.54
2025-07-28 13.21 6.36% 13.56% 82.57 -1.46 927,644 12.49 13.65 12.02 73.01 26.99
2025-07-25 12.42 6.15% 11.72% 61.86 27.88 928,831 11.53 12.87 11.52 66.67 33.33
2025-07-24 11.70 2.18% 3.04% 37.21 -3.04 192,223 11.68 11.85 11.50 57.14 42.86
2025-07-23 11.45 -1.38% 4.82% 55.74 26.44 299,226 11.95 11.95 11.40 9.09 90.91
2025-07-22 11.61 -2.19% 4.35% 65.97 -3.54 150,349 11.80 12.00 11.50 22.00 78.00
2025-07-21 11.87 1.80% 9.28% 76.36 26.76 248,348 11.96 12.25 11.21 63.46 36.54
2025-07-18 11.66 0.17% 5.73% 56.45 -3.02 128,584 11.70 11.99 11.34 49.23 50.77
2025-07-17 11.64 -2.68% 3.28% 47.47 26.34 112,752 11.66 11.98 11.60 10.53 89.47
2025-07-16 11.96 -0.58% 5.60% 48.82 -3.06 212,778 11.99 12.25 11.60 55.38 44.62
2025-07-15 12.03 7.03% 16.38% 46.40 26.98 2,081,704 11.20 12.36 10.62 81.03 18.97
2025-07-14 11.24 2.18% 4.67% 22.73 -2.92 97,231 11.17 11.65 11.13 21.15 78.85
2025-07-11 11.00 0.00% 2.75% 27.44 25.40 98,145 11.17 11.20 10.90 33.33 66.67
2025-07-10 11.00 -3.68% 7.34% 45.41 -3.40 258,684 11.70 11.70 10.90 12.50 87.50
2025-07-09 11.42 -2.81% 7.46% 51.83 25.40 798,203 11.85 11.95 11.12 36.14 63.86
2025-07-08 11.75 -2.16% 4.03% 65.90 -2.56 196,525 12.12 12.12 11.65 21.28 78.72
2025-07-07 12.01 -1.48% 4.31% 77.70 26.06 99,567 12.01 12.10 11.60 82.00 18.00
2025-07-04 12.19 0.91% 5.08% 82.14 -2.04 242,559 12.42 12.42 11.82 61.67 38.33
2025-07-03 12.08 2.90% 6.87% 73.24 26.42 690,765 12.00 12.60 11.79 35.80 64.20
2025-07-02 11.74 4.82% 6.68% 42.17 -2.26 672,886 11.49 11.81 11.07 90.54 9.46
2025-07-01 11.20 -1.32% 2.15% 15.04 25.74 25,199 11.39 11.40 11.16 16.67 83.33
2025-06-30 11.35 1.34% 2.97% 35.20 -3.34 20,127 11.21 11.45 11.12 69.70 30.30
2025-06-27 11.20 0.09% 5.64% 18.35 26.04 12,845 11.12 11.62 11.00 32.26 67.74
2025-06-26 11.19 -0.89% 3.42% 38.28 -3.64 31,587 11.50 11.50 11.12 18.42 81.58
2025-06-25 11.29 -1.14% 4.94% 47.11 26.02 248,603 11.50 11.69 11.14 27.27 72.73
2025-06-24 11.42 -4.83% 9.73% 58.59 -3.44 136,064 12.40 12.40 11.30 10.91 89.09
2025-06-23 12.00 0.08% 1.84% 78.57 26.28 3,103 12.20 12.20 11.98 9.09 90.91
2025-06-20 11.99 2.30% 5.45% 75.43 -2.28 2,361 12.19 12.19 11.56 68.23 31.77
2025-06-19 11.72 -3.93% 11.56% 69.81 26.26 3,218 12.20 12.84 11.51 15.79 84.21
2025-06-18 12.20 4.45% 9.83% 90.30 -2.82 161,408 11.70 12.85 11.70 43.48 56.52
2025-06-17 11.68 2.28% 6.55% 76.98 27.22 38,958 11.43 11.88 11.15 72.60 27.40
2025-06-16 11.42 4.01% 12.90% 73.39 -3.86 597,589 11.21 12.08 10.70 52.17 47.83
2025-06-13 10.98 2.43% 7.31% 55.38 26.70 18,338 10.52 11.16 10.40 76.32 23.68
2025-06-12 10.72 -0.83% 3.10% 9.35 -4.74 12,785 10.63 10.96 10.63 27.27 72.73
2025-06-11 10.81 -0.64% 2.71% 20.00 26.18 13,931 10.82 11.00 10.71 34.48 65.52
2025-06-10 10.88 0.09% 2.12% 19.13 -4.56 8,082 11.08 11.08 10.85 13.04 86.96
2025-06-05 10.87 -1.18% 3.02% 26.77 26.32 3,966 10.58 10.90 10.58 90.62 9.38
2025-06-04 11.00 0.82% 7.01% 25.00 -4.58 131,933 11.29 11.29 10.55 60.81 39.19
2025-06-03 10.91 0.00% 1.80% 17.24 26.58 222 11.09 11.29 11.09 0.00 100.00
2025-06-02 10.91 -5.87% 5.60% 27.27 -4.76 108,249 11.50 11.51 10.90 1.64 98.36
2025-05-30 11.59 1.05% 5.18% 45.00 26.58 105,859 11.95 11.97 11.38 35.59 64.41
2025-05-29 11.47 -1.04% 5.35% 35.11 -3.40 889,291 11.51 11.61 11.02 76.27 23.73
2025-05-27 11.59 1.13% 6.02% 37.93 26.34 13,342 11.50 11.98 11.30 42.65 57.35
2025-05-26 11.46 -1.88% 9.48% 47.57 -3.16 481,678 11.90 11.90 10.87 57.28 42.72
2025-05-23 11.68 -1.52% 4.64% 50.52 26.08 888 11.90 11.95 11.42 49.10 50.90
2025-05-22 11.86 1.72% 4.17% 51.58 -2.72 4,560 12.00 12.00 11.52 70.83 29.17
2025-05-21 11.66 -0.26% 7.55% 35.37 26.44 236,714 11.79 12.39 11.52 16.09 83.91
2025-05-20 11.69 -0.51% 3.48% 23.97 -3.12 17,415 11.80 11.90 11.50 47.50 52.50
2025-05-19 11.75 -0.42% 8.64% 24.58 26.50 371,078 11.00 11.95 11.00 78.95 21.05
2025-05-16 11.80 2.52% 7.02% 23.58 -3.00 187,356 11.40 12.20 11.40 50.00 50.00
2025-05-15 11.51 -1.37% 3.84% 6.93 26.60 19,493 11.89 11.89 11.45 13.64 86.36
2025-05-14 11.67 -1.35% 2.59% 36.59 -3.58 22,819 11.90 11.90 11.60 23.33 76.67
2025-05-13 11.83 -0.59% 12.53% 41.67 26.92 265,307 11.80 12.66 11.25 41.13 58.87
2025-05-12 11.90 -3.41% 20.83% 36.59 -3.26 309,946 13.30 13.40 11.09 35.06 64.94
2025-05-09 12.32 -0.24% 14.92% 77.78 27.06 11,034 12.94 12.94 11.26 63.10 36.90
2025-05-08 12.35 -0.80% 22.21% 70.39 -2.42 20,358 11.32 13.70 11.21 45.79 54.21
2025-05-07 12.45 0.57% 7.14% 65.63 27.12 44,002 12.00 12.75 11.90 64.71 35.29
2025-05-06 12.38 3.17% 8.25% 69.01 -2.22 6,615 12.99 12.99 12.00 38.38 61.62
2025-05-05 12.00 -0.08% 8.74% 57.67 26.98 6,251 12.94 12.94 11.90 9.61 90.39
2025-05-02 12.01 -1.80% 4.08% 50.93 -2.98 536 12.49 12.49 12.00 2.05 97.95
2025-04-30 12.23 7.09% 12.14% 57.65 27.00 17,912 11.99 12.56 11.20 75.74 24.26
2025-04-29 11.42 -1.72% 5.26% 26.02 -2.54 4,152 12.00 12.00 11.40 3.32 96.68
2025-04-28 11.62 -1.94% 4.26% 22.86 25.38 1,431 11.70 11.99 11.50 24.46 75.54
2025-04-25 11.85 2.42% 15.83% 49.40 -2.14 52,743 11.99 12.73 10.99 49.42 50.58
2025-04-24 11.57 -1.20% 6.00% 30.56 25.84 1,103 12.19 12.19 11.50 10.15 89.85
2025-04-23 11.71 -2.17% 2.56% 32.74 -2.70 4,728 11.90 12.00 11.70 3.34 96.66
2025-04-22 11.97 0.34% 3.42% 35.26 26.12 3,631 12.10 12.10 11.70 67.50 32.50
2025-04-21 11.93 -0.67% 2.18% 39.52 -2.18 14,655 12.01 12.17 11.91 7.69 92.31
2025-04-18 12.01 -2.99% 3.08% 40.00 26.04 2,002 12.03 12.37 12.00 2.70 97.30
2025-04-17 12.38 4.30% 5.68% 61.25 -2.02 5,372 12.47 12.47 11.80 86.56 13.44
2025-04-16 11.87 -3.26% 5.23% 33.81 26.78 5,377 12.47 12.47 11.85 3.22 96.78
2025-04-15 12.27 -0.16% 3.08% 51.40 -3.04 3,599 12.05 12.37 12.00 72.96 27.04
2025-04-14 12.29 -1.13% 7.48% 58.68 27.58 30,333 12.79 12.79 11.90 43.82 56.18
2025-04-11 12.43 1.22% 6.67% 62.28 -3.00 4,656 12.50 12.80 12.00 53.76 46.24
2025-04-10 12.28 -0.49% 6.67% 61.61 27.86 40,629 12.60 12.80 12.00 35.00 65.00