CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 1,325.19 2.42% 1.92% 50.67 407.78 27 1,325.00 1,330.00 1,305.00 81.48 18.52
2026-04-09 1,293.83 -2.84% 4.04% 42.82 2,242.60 33 1,331.70 1,331.70 1,280.01 27.27 72.73
2026-04-08 1,331.70 10.00% 2.76% 48.25 345.06 60 1,299.00 1,331.70 1,295.90 100.00 0.00
2026-04-07 1,210.64 0.00% 0.72% 0.00 2,318.34 5 1,245.99 1,255.00 1,245.99 0.00 100.00
2026-04-06 1,210.64 -4.38% 7.52% 0.00 102.94 71 1,230.01 1,257.94 1,170.01 46.48 53.52
2026-04-03 1,266.04 -0.03% 6.12% 0.00 2,318.34 276 1,267.00 1,275.01 1,201.50 87.68 12.32
2026-04-02 1,266.47 -4.14% 9.33% 34.37 213.74 486 1,286.01 1,300.00 1,189.04 69.75 30.25
2026-04-01 1,321.16 -0.99% 12.68% 75.63 2,319.20 337 1,380.95 1,380.95 1,225.51 61.42 38.58
2026-03-31 1,334.43 -0.45% 3.89% 90.84 323.12 220 1,285.01 1,335.00 1,285.01 98.64 1.36
2026-03-30 1,340.47 0.00% 1.63% 100.00 2,345.74 2 1,285.00 1,305.95 1,285.00 100.00 0.00
2026-03-27 1,340.47 0.00% 6.67% 100.00 335.20 18 1,340.47 1,360.00 1,275.00 77.78 22.22
2026-03-26 1,340.47 0.00% 3.56% 100.00 2,345.74 8 1,265.00 1,309.99 1,265.00 100.00 0.00
2026-03-25 1,340.47 2.98% 12.50% 100.00 335.20 24 1,200.01 1,350.00 1,200.01 91.67 8.33
2026-03-24 1,301.71 1.65% 0.92% 100.00 2,345.74 40 1,307.00 1,311.99 1,300.00 15.00 85.00
2026-03-19 1,280.55 0.00% 0.00% 0.00 257.68 1 1,233.00 1,233.00 1,233.00 100.00 0.00
2026-03-18 1,280.55 0.00% 3.17% 0.00 2,303.42 3 1,260.00 1,300.00 1,260.00 66.67 33.33
2026-03-17 1,280.55 0.00% 5.31% 0.00 257.68 12 1,280.01 1,347.93 1,280.01 0.00 100.00
2026-03-16 1,280.55 0.00% 8.80% 18.37 2,303.42 13 1,250.01 1,360.00 1,250.00 30.77 69.23
2026-03-13 1,280.55 0.00% 0.00% 18.37 257.68 1 1,235.00 1,235.00 1,235.00 100.00 0.00
2026-03-10 1,280.55 0.00% 11.34% 9.64 2,303.42 5 1,164.00 1,296.00 1,164.00 80.00 20.00
2026-03-09 1,280.55 -0.77% 0.00% 74.81 257.68 1 1,289.00 1,289.00 1,289.00 0.00 100.00
2026-03-05 1,290.55 0.00% 0.00% 30.13 2,303.42 17 1,300.00 1,300.01 1,300.00 0.00 100.00
2026-03-04 1,290.55 0.00% 6.64% 48.32 277.68 9 1,295.00 1,380.99 1,295.00 0.00 100.00
2026-03-03 1,290.55 0.17% 13.25% 48.32 2,303.42 28 1,201.00 1,325.00 1,170.00 78.57 21.43
2026-03-02 1,288.30 0.00% 3.82% 47.28 277.68 13 1,310.00 1,360.00 1,310.00 0.00 100.00
2026-02-27 1,288.30 -0.85% 1.48% 47.28 2,298.92 21 1,280.00 1,299.00 1,280.00 42.86 57.14
2026-02-24 1,299.40 4.87% 1.56% 49.21 277.68 63 1,298.98 1,300.00 1,279.98 96.83 3.17 100.00|09.03.2025
2026-02-23 1,239.00 -9.77% 1.21% 26.39 2,321.12 71 1,241.02 1,251.01 1,236.00 19.72 80.28
2026-02-20 1,373.19 5.63% 0.15% 52.48 156.88 23 1,373.00 1,375.00 1,373.00 8.70 91.30
2026-02-19 1,300.00 0.00% 0.85% 5.60 2,589.50 15 1,300.00 1,310.99 1,300.00 0.00 100.00
2026-02-18 1,300.00 -0.28% 0.02% 5.60 10.50 54 1,300.00 1,300.00 1,299.80 100.00 0.00
2026-02-17 1,303.70 0.00% 2.84% 5.89 2,589.50 3 1,265.21 1,300.99 1,265.03 100.00 0.00
2026-02-16 1,303.70 0.00% 3.55% 5.89 17.90 308 1,337.98 1,350.00 1,303.70 0.00 100.00
2026-02-13 1,303.68 -4.84% 11.59% 5.54 2,589.50 655 1,331.01 1,375.95 1,233.01 49.47 50.53
2026-02-12 1,370.00 0.30% 0.00% 84.04 17.86 70 1,370.00 1,370.00 1,370.00 0.00 100.00
2026-02-11 1,365.87 0.00% 0.51% 84.11 2,722.14 8 1,367.00 1,367.00 1,360.01 87.50 12.50
2026-02-10 1,365.87 0.00% 2.98% 45.68 9.60 4 1,380.00 1,380.00 1,340.01 75.00 25.00
2026-02-09 1,365.87 0.00% 4.63% 55.09 2,722.14 17 1,400.00 1,400.00 1,338.01 47.06 52.94
2026-02-06 1,365.87 0.00% 4.48% 55.09 9.60 12 1,340.00 1,400.00 1,340.00 41.67 58.33
2026-02-03 1,365.87 -0.30% 2.49% 55.09 2,722.14 106 1,370.00 1,399.00 1,365.00 2.83 97.17
2026-02-02 1,370.00 1.30% 1.65% 59.32 9.60 217 1,363.00 1,385.52 1,363.00 30.88 69.12
2026-01-30 1,352.39 0.32% 4.37% 40.26 2,730.40 123 1,305.00 1,360.99 1,304.00 84.55 15.45
2026-01-29 1,348.14 -1.60% 0.90% 57.06 -25.62 66 1,338.01 1,350.00 1,338.00 84.85 15.15
2026-01-28 1,370.00 0.74% 1.48% 60.41 2,721.90 173 1,356.50 1,370.00 1,350.00 100.00 0.00
2026-01-27 1,359.98 0.00% 0.00% 55.27 18.10 1 1,338.01 1,338.01 1,338.01 100.00 0.00
2026-01-26 1,359.98 0.00% 0.07% 55.27 2,701.86 3 1,346.02 1,347.00 1,346.02 100.00 0.00
2026-01-23 1,359.98 0.00% 1.86% 55.27 18.10 10 1,359.99 1,369.99 1,345.01 60.00 40.00
2026-01-22 1,359.98 0.03% 0.08% 55.27 2,701.86 112 1,359.94 1,361.00 1,359.94 3.57 96.43
2026-01-21 1,359.52 1.38% 0.74% 60.04 18.10 28 1,350.00 1,360.00 1,350.00 96.43 3.57
2026-01-20 1,340.95 -1.40% 1.57% 34.53 2,700.94 56 1,339.00 1,360.00 1,339.00 8.93 91.07
2026-01-19 1,359.99 0.33% 0.00% 49.98 -19.04 131 1,359.99 1,359.99 1,359.99 0.00 100.00
2026-01-16 1,355.49 0.00% 1.27% 58.57 2,739.02 6 1,339.01 1,355.95 1,339.01 100.00 0.00
2026-01-15 1,355.49 0.00% 0.00% 42.24 -28.04 1 1,358.00 1,358.00 1,358.00 0.00 100.00
2026-01-14 1,355.49 0.00% 0.82% 26.85 2,739.02 11 1,355.00 1,355.00 1,344.01 100.00 0.00
2026-01-13 1,355.49 0.41% 1.11% 46.91 -28.04 23 1,359.99 1,359.99 1,345.00 69.57 30.43
2026-01-12 1,349.95 0.00% 0.00% 35.71 2,739.02 1 1,360.00 1,360.00 1,360.00 0.00 100.00
2026-01-09 1,349.95 -0.74% 1.49% 35.71 -39.12 418 1,360.00 1,360.00 1,340.01 49.76 50.24
2026-01-08 1,360.00 0.64% 1.85% 30.75 2,739.02 135 1,375.00 1,375.00 1,350.00 40.00 60.00
2026-01-07 1,351.33 -0.69% 1.79% 46.30 -19.02 187 1,353.01 1,365.99 1,342.01 39.04 60.96
2026-01-06 1,360.71 -1.40% 1.14% 37.96 2,721.68 222 1,351.20 1,365.33 1,350.00 69.82 30.18
2026-01-05 1,380.00 1.47% 0.00% 43.72 -0.26 84 1,380.00 1,380.00 1,380.00 0.00 100.00
2026-01-02 1,360.00 -0.94% 0.74% 33.23 2,760.26 60 1,370.00 1,370.00 1,360.00 0.00 100.00
2026-01-01 1,372.89 0.00% 2.32% 37.76 -40.26 9 1,341.01 1,369.00 1,338.00 100.00 0.00
2025-12-30 1,372.89 -1.65% 1.86% 37.76 2,786.04 36 1,395.46 1,395.46 1,370.00 11.11 88.89
2025-12-29 1,395.89 2.62% 8.28% 49.92 -40.26 351 1,320.01 1,412.00 1,304.01 85.19 14.81
2025-12-26 1,360.23 -2.56% 7.72% 0.00 2,832.04 51 1,340.01 1,395.00 1,295.00 64.71 35.29
2025-12-24 1,396.00 0.00% 1.82% 100.00 -111.58 2 1,361.15 1,385.95 1,361.15 100.00 0.00
2025-12-23 1,396.00 0.00% 0.00% 100.00 2,903.58 1 0.00 0.00 0.00 100.00 0.00
2025-12-22 1,396.00 0.00% 1.17% 100.00 -111.58 11 1,360.01 1,375.95 1,360.01 100.00 0.00
2025-12-18 1,396.00 0.00% 1.17% 100.00 2,903.58 2 1,365.01 1,380.95 1,365.01 100.00 0.00
2025-12-17 1,396.00 0.00% 0.37% 100.00 -111.58 12 1,375.01 1,375.01 1,370.00 100.00 0.00
2025-12-16 1,396.00 0.00% 0.29% 100.00 2,903.58 6 1,390.95 1,395.00 1,390.95 100.00 0.00
2025-12-15 1,396.00 0.00% 1.86% 48.42 -111.58 12 1,373.01 1,391.35 1,366.01 100.00 0.00
2025-12-12 1,396.00 0.00% 2.04% 61.87 2,903.58 7 1,400.00 1,400.00 1,372.01 85.71 14.29
2025-12-10 1,396.00 0.00% 1.82% 61.87 -111.58 17 1,375.01 1,400.00 1,375.01 82.35 17.65
2025-12-09 1,396.00 0.00% 0.00% 61.87 2,903.58 1 1,396.00 1,396.00 1,396.00 0.00 100.00
2025-12-08 1,396.00 4.58% 3.90% 55.94 -111.58 133 1,415.00 1,415.05 1,362.00 63.91 36.09
2025-12-05 1,334.90 0.00% 0.00% 34.86 2,903.58 6 1,420.00 1,420.00 1,420.00 0.00 100.00
2025-12-04 1,334.90 -4.65% 8.69% 29.38 -233.78 80 1,400.01 1,425.00 1,311.01 21.25 78.75
2025-12-03 1,400.00 3.29% 2.19% 54.84 2,903.58 545 1,370.00 1,400.00 1,370.00 100.00 0.00
2025-12-02 1,355.47 0.00% 4.33% 13.27 -103.58 22 1,361.01 1,419.90 1,361.01 0.00 100.00
2025-12-01 1,355.47 0.00% 3.70% 5.29 2,814.52 8 1,351.01 1,400.99 1,351.01 12.50 87.50
2025-11-28 1,355.47 -1.32% 4.96% 45.10 -103.58 27 1,350.01 1,376.00 1,311.00 66.67 33.33
2025-11-26 1,373.57 0.00% 0.00% 55.13 2,814.52 6 1,360.01 1,360.02 1,360.01 100.00 0.00
2025-11-25 1,373.57 -1.71% 12.80% 52.70 -67.38 25 1,312.00 1,480.00 1,312.00 36.00 64.00
2025-11-24 1,397.42 0.46% 3.20% 50.51 2,814.52 41 1,380.00 1,400.00 1,356.56 95.12 4.88
2025-11-18 1,391.00 0.00% 0.00% 49.13 -19.68 11 1,391.02 1,391.02 1,391.00 0.00 100.00
2025-11-17 1,391.00 -4.99% 5.25% 49.13 2,801.68 64 1,463.99 1,463.99 1,391.00 0.00 100.00
2025-11-14 1,464.01 6.40% 10.45% 76.78 -19.68 42 1,370.00 1,480.00 1,340.01 88.10 11.90
2025-11-12 1,375.99 1.82% 0.00% 56.28 2,947.70 19 1,375.99 1,376.00 1,375.99 0.00 100.00
2025-11-11 1,351.43 -0.73% 2.99% 41.98 -195.72 25 1,340.01 1,380.00 1,340.00 28.00 72.00
2025-11-10 1,361.36 -2.41% 3.74% 48.38 2,898.58 25 1,351.01 1,395.35 1,345.00 32.00 68.00
2025-11-07 1,395.00 0.00% 3.47% 100.00 -175.86 8 1,354.00 1,400.95 1,354.00 87.50 12.50
2025-11-05 1,395.00 0.00% 7.94% 100.00 2,965.86 4 1,495.00 1,495.00 1,385.00 0.00 100.00
2025-11-04 1,395.00 2.31% 2.31% 100.00 -175.86 122 1,395.00 1,395.00 1,363.50 100.00 0.00
2025-11-03 1,363.47 0.00% 0.01% 0.00 2,965.86 13 1,363.47 1,363.65 1,363.47 0.00 100.00
2025-10-31 1,363.47 0.00% 0.05% 0.00 -238.92 22 1,395.99 1,395.99 1,395.35 0.00 100.00
2025-10-30 1,363.47 0.00% 0.27% 0.00 2,965.86 10 1,380.20 1,383.99 1,380.20 0.00 100.00
2025-10-29 1,363.47 0.00% 6.75% 0.00 -238.92 8 1,303.00 1,390.99 1,303.00 62.50 37.50
2025-10-28 1,363.47 0.00% 0.00% 0.00 2,965.86 1 1,363.00 1,363.00 1,363.00 0.00 100.00
2025-10-27 1,363.47 0.00% 0.06% 8.97 -238.92 2 1,360.80 1,360.80 1,360.02 100.00 0.00
2025-10-24 1,363.47 -3.81% 9.09% 35.97 2,965.86 44 1,306.23 1,425.00 1,306.23 47.73 52.27
2025-10-23 1,417.46 0.00% 0.07% 65.75 -238.92 10 1,391.01 1,391.01 1,390.00 100.00 0.00
2025-10-22 1,417.46 0.00% 0.00% 56.02 3,073.84 1 1,386.02 1,386.02 1,386.02 100.00 0.00
2025-10-21 1,417.46 -3.55% 0.79% 59.56 -238.92 5 1,417.81 1,428.99 1,417.80 0.00 100.00
2025-10-17 1,469.62 0.00% 0.07% 70.41 3,073.84 6 1,460.95 1,460.95 1,460.00 100.00 0.00
2025-10-16 1,469.62 0.72% 6.81% 70.53 -134.60 406 1,475.00 1,475.00 1,381.00 94.33 5.67
2025-10-15 1,459.16 3.49% 6.97% 61.68 3,073.84 100 1,551.00 1,551.00 1,450.00 9.00 91.00
2025-10-14 1,410.00 2.96% 2.92% 53.52 -155.52 120 1,370.00 1,410.00 1,370.00 100.00 0.00
2025-10-13 1,369.48 -1.90% 2.30% 27.91 2,975.52 20 1,376.00 1,376.00 1,345.01 80.00 20.00
2025-10-10 1,395.95 1.13% 7.78% 31.45 -236.56 32 1,381.00 1,440.00 1,336.00 56.25 43.75
2025-10-09 1,380.30 -1.58% 11.66% 13.72 3,028.46 27 1,300.00 1,419.19 1,271.00 74.07 25.93
2025-10-08 1,402.50 0.05% 1.30% 11.91 -267.86 23 1,420.20 1,420.20 1,402.00 4.35 95.65
2025-10-07 1,401.81 -1.21% 2.09% 46.26 3,072.86 30 1,425.25 1,429.29 1,400.00 6.67 93.33
2025-10-06 1,419.01 1.36% 1.08% 66.44 -269.24 110 1,419.19 1,424.24 1,409.00 65.45 34.55
2025-10-03 1,400.02 -1.78% 5.04% 46.57 3,107.26 252 1,425.39 1,460.00 1,390.00 14.29 85.71
2025-10-02 1,425.39 -0.85% 4.26% 52.83 -307.22 34 1,459.59 1,459.59 1,400.00 41.18 58.82
2025-10-01 1,437.63 -3.15% 5.54% 54.11 3,158.00 211 1,500.00 1,500.00 1,421.21 20.85 79.15
2025-09-30 1,484.37 -2.88% 7.88% 59.49 -282.74 1,440 1,563.99 1,564.29 1,449.99 30.07 69.93
2025-09-29 1,528.41 7.48% 7.89% 67.08 3,251.48 843 1,564.00 1,564.29 1,449.90 68.68 31.32
2025-09-26 1,422.08 9.97% 9.42% 54.11 -194.66 3,514 1,340.90 1,422.49 1,300.00 99.66 0.34
2025-09-25 1,293.17 -9.87% 11.52% 25.41 3,038.82 2,221 1,375.00 1,440.00 1,291.24 1.31 98.69
2025-09-24 1,434.71 2.77% 6.46% 73.41 -452.48 402 1,436.00 1,450.00 1,362.00 82.59 17.41
2025-09-23 1,396.02 0.00% 0.00% 30.15 3,321.90 2 0.00 0.00 0.00 100.00 0.00
2025-09-22 1,396.02 -0.07% 3.51% 25.34 -529.86 84 1,445.00 1,445.00 1,396.01 0.00 100.00
2025-09-19 1,397.00 1.19% 2.73% 71.98 3,321.90 123 1,397.86 1,435.20 1,397.00 0.00 100.00
2025-09-18 1,380.54 -0.98% 0.72% 71.75 -527.90 116 1,390.00 1,390.00 1,380.00 5.17 94.83
2025-09-17 1,394.14 -0.41% 1.75% 49.21 3,288.98 104 1,375.01 1,399.00 1,375.00 79.81 20.19
2025-09-16 1,399.90 0.07% 2.74% 48.60 -500.70 150 1,417.86 1,417.86 1,380.00 52.67 47.33
2025-09-15 1,398.90 -1.42% 6.68% 47.57 3,300.50 31 1,400.01 1,484.99 1,392.00 6.45 93.55
2025-09-12 1,419.02 -0.77% 3.44% 51.44 -502.70 78 1,420.00 1,437.86 1,390.00 60.26 39.74
2025-09-11 1,430.00 8.51% 10.24% 55.05 3,340.74 2,477 1,320.94 1,449.61 1,315.01 85.43 14.57
2025-09-10 1,317.83 1.15% 3.45% 13.49 -480.74 64 1,276.00 1,320.00 1,276.00 95.31 4.69
2025-09-09 1,302.85 -6.82% 11.41% 7.26 3,116.40 1,475 1,385.03 1,402.00 1,258.43 30.92 69.08
2025-09-08 1,398.26 -0.64% 1.46% 62.66 -510.70 72 1,400.10 1,400.10 1,380.01 90.28 9.72
2025-09-05 1,407.28 -0.33% 1.79% 42.66 3,307.22 53 1,400.02 1,425.00 1,400.00 28.30 71.70
2025-09-04 1,411.88 0.00% 0.28% 53.45 -492.66 6 1,415.00 1,415.00 1,411.00 16.67 83.33
2025-09-03 1,411.88 0.45% 2.50% 61.43 3,316.42 34 1,410.01 1,434.95 1,400.01 35.29 64.71
2025-09-02 1,405.49 -1.96% 3.57% 57.51 -492.66 138 1,449.00 1,450.00 1,400.01 10.87 89.13
2025-09-01 1,433.56 0.30% 0.77% 71.46 3,303.64 222 1,433.00 1,436.00 1,425.00 77.93 22.07
2025-08-29 1,429.21 4.32% 5.04% 60.02 -436.52 27 1,370.00 1,439.00 1,370.00 85.19 14.81
2025-08-28 1,370.00 -4.29% 4.74% 53.91 3,294.94 73 1,435.00 1,435.00 1,370.00 0.00 100.00
2025-08-27 1,431.37 2.34% 5.30% 75.77 -554.94 441 1,490.00 1,490.00 1,415.00 21.77 78.23
2025-08-26 1,398.61 2.92% 4.87% 71.81 3,417.68 1,138 1,335.00 1,400.00 1,335.00 97.89 2.11
2025-08-25 1,358.87 -0.81% 4.85% 53.94 -620.46 64 1,306.60 1,370.00 1,306.60 82.81 17.19
2025-08-22 1,369.96 3.43% 3.69% 57.22 3,338.20 261 1,375.00 1,375.00 1,326.03 89.66 10.34
2025-08-21 1,324.55 -3.32% 4.18% 58.48 -598.28 216 1,370.00 1,370.00 1,315.00 17.59 82.41
2025-08-20 1,370.06 1.49% 5.80% 71.00 3,247.38 152 1,350.00 1,386.00 1,310.01 78.95 21.05
2025-08-19 1,350.00 2.97% 7.37% 67.88 -507.26 339 1,303.00 1,399.00 1,303.00 48.97 51.03
2025-08-18 1,311.01 0.00% 0.00% 47.88 3,207.26 14 1,350.00 1,350.00 1,350.00 0.00 100.00
2025-08-15 1,311.01 -2.43% 7.53% 30.44 -585.24 150 1,350.00 1,400.00 1,302.01 9.33 90.67
2025-08-13 1,343.60 0.00% 0.07% 56.92 3,207.26 3 1,350.00 1,350.00 1,349.00 0.00 100.00
2025-08-12 1,343.60 3.94% 3.13% 49.24 -520.06 128 1,350.00 1,350.00 1,309.01 84.38 15.63
2025-08-11 1,292.67 -0.94% 5.47% 36.60 3,207.26 82 1,280.02 1,349.99 1,280.01 18.29 81.71
2025-08-08 1,305.00 0.38% 4.58% 38.45 -621.92 132 1,300.01 1,359.60 1,300.01 8.33 91.67
2025-08-07 1,300.00 -1.21% 6.89% 36.93 3,231.92 139 1,315.96 1,380.00 1,291.00 10.07 89.93
2025-08-05 1,315.96 -4.84% 3.46% 43.31 -631.92 280 1,325.00 1,344.99 1,300.00 35.36 64.64
2025-08-04 1,382.88 5.32% 5.62% 68.86 3,263.84 107 1,389.99 1,390.00 1,316.00 90.65 9.35
2025-08-01 1,313.00 -2.56% 9.29% 22.17 -498.08 46 1,346.01 1,388.00 1,270.00 36.96 63.04
2025-07-31 1,347.50 0.00% 4.15% 61.60 3,124.08 8 1,340.00 1,355.00 1,301.00 87.50 12.50
2025-07-30 1,347.50 -0.19% 10.76% 84.28 -429.08 354 1,388.00 1,390.00 1,255.01 68.64 31.36
2025-07-29 1,350.00 0.02% 9.33% 89.22 3,124.08 189 1,350.00 1,395.00 1,276.00 62.43 37.57
2025-07-28 1,349.70 0.69% 14.95% 92.03 -424.08 88 1,300.00 1,392.00 1,211.00 76.14 23.86
2025-07-25 1,340.48 0.18% 10.54% 94.74 3,123.48 195 1,330.00 1,437.00 1,300.00 29.74 70.26
2025-07-24 1,338.05 -0.37% 1.85% 72.13 -442.52 5 1,318.99 1,318.99 1,295.00 100.00 0.00
2025-07-23 1,343.00 0.00% 0.00% 80.99 3,118.62 6 1,300.00 1,300.00 1,300.00 100.00 0.00
2025-07-21 1,343.00 2.13% 4.51% 82.64 -432.62 51 1,285.01 1,343.00 1,285.01 100.00 0.00
2025-07-18 1,315.01 0.08% 4.94% 81.76 3,118.62 127 1,307.32 1,338.00 1,275.00 63.78 36.22
2025-07-17 1,314.00 1.27% 3.46% 76.24 -488.60 179 1,299.99 1,320.00 1,275.90 86.59 13.41
2025-07-16 1,297.51 3.28% 4.32% 77.61 3,116.60 373 1,245.01 1,298.80 1,245.01 97.59 2.41
2025-07-15 1,256.35 -2.22% 3.92% 71.02 -521.58 269 1,280.90 1,300.00 1,251.00 10.78 89.22
2025-07-14 1,284.88 2.79% 2.22% 88.97 3,034.28 332 1,283.97 1,288.00 1,260.00 88.86 11.14
2025-07-11 1,250.00 1.16% 4.95% 88.92 -464.52 97 1,191.00 1,250.00 1,191.00 100.00 0.00
2025-07-10 1,235.71 1.65% 8.53% 65.12 2,964.52 542 1,215.00 1,260.00 1,161.00 75.46 24.54
2025-07-09 1,215.66 -0.90% 5.20% 68.70 -493.10 1,547 1,229.99 1,235.00 1,174.00 68.33 31.67
2025-07-08 1,226.67 2.22% 2.67% 68.27 2,924.42 353 1,200.00 1,232.00 1,200.00 83.29 16.71
2025-07-07 1,200.00 0.08% 3.37% 67.52 -471.08 463 1,209.50 1,209.50 1,170.05 76.03 23.97
2025-07-04 1,199.00 -0.08% 0.00% 68.75 2,871.08 100 1,199.00 1,199.00 1,199.00 0.00 100.00
2025-07-02 1,200.00 2.95% 1.10% 73.70 -473.08 306 1,188.88 1,200.01 1,187.00 100.00 0.00
2025-07-01 1,165.61 -2.67% 2.58% 54.83 2,873.08 74 1,195.00 1,195.00 1,165.00 2.70 97.30
2025-06-30 1,197.58 2.97% 3.36% 68.35 -541.86 277 1,161.00 1,200.00 1,161.00 93.86 6.14
2025-06-27 1,163.09 -1.01% 6.67% 67.22 2,937.02 311 1,130.00 1,200.00 1,125.00 50.80 49.20
2025-06-26 1,175.00 2.03% 4.44% 74.29 -610.84 79 1,125.00 1,175.00 1,125.00 100.00 0.00
2025-06-25 1,151.57 0.56% 10.90% 52.86 2,960.84 189 1,145.13 1,152.00 1,038.80 99.47 0.53
2025-06-24 1,145.13 2.16% 3.51% 48.91 -657.70 70 1,145.91 1,150.00 1,111.00 87.14 12.86
2025-06-23 1,120.89 -2.53% 4.45% 34.62 2,947.96 54 1,149.99 1,150.00 1,101.00 40.74 59.26
2025-06-20 1,150.00 0.00% 0.00% 55.58 -706.18 4 1,105.00 1,105.00 1,105.00 100.00 0.00
2025-06-19 1,150.00 2.68% 3.66% 73.79 3,006.18 183 1,161.00 1,161.00 1,120.00 73.22 26.78
2025-06-18 1,120.00 0.00% 1.35% 63.32 -706.18 37 1,122.00 1,125.00 1,110.00 67.57 32.43
2025-06-16 1,120.00 -2.18% 1.73% 63.32 2,946.18 94 1,101.00 1,120.00 1,101.00 100.00 0.00
2025-06-13 1,145.00 -0.22% 5.59% 94.91 -706.18 50 1,099.01 1,150.93 1,090.00 90.00 10.00
2025-06-12 1,147.55 0.00% 0.00% 91.14 2,996.18 7 1,148.18 1,148.18 1,148.18 0.00 100.00
2025-06-11 1,147.55 0.39% 4.54% 91.14 -701.08 311 1,100.01 1,150.00 1,100.01 95.18 4.82
2025-06-10 1,143.08 3.92% 5.45% 91.16 2,996.18 695 1,100.00 1,160.00 1,100.00 71.80 28.20
2025-06-05 1,100.00 0.00% 0.00% 46.12 -710.02 5 1,100.00 1,100.00 1,100.00 0.00 100.00
2025-06-04 1,100.00 0.00% 0.00% 50.92 2,910.02 315 1,100.00 1,100.00 1,100.00 0.00 100.00
2025-06-03 1,100.00 0.00% 3.55% 57.71 -710.02 1,052 1,115.00 1,139.00 1,100.00 0.00 100.00
2025-06-02 1,100.00 -0.42% 2.18% 50.00 2,910.02 684 1,100.01 1,123.98 1,100.00 0.00 100.00
2025-05-30 1,104.62 0.00% 2.17% 73.15 -710.02 6 1,123.95 1,123.95 1,100.07 16.67 83.33
2025-05-29 1,104.62 0.42% 4.53% 15.26 2,919.26 325 1,100.13 1,150.00 1,100.13 8.92 91.08
2025-05-27 1,100.04 -0.07% 2.78% 34.64 -710.02 1,005 1,080.01 1,110.00 1,080.01 66.77 33.23
2025-05-26 1,100.77 0.09% 9.00% 35.05 2,910.10 523 1,111.99 1,199.00 1,100.00 0.76 99.24
2025-05-23 1,099.80 0.16% 1.47% 49.87 -708.56 68 1,102.00 1,106.03 1,090.01 61.76 38.24
2025-05-22 1,098.05 -0.18% 3.13% 48.75 2,908.16 93 1,115.90 1,115.90 1,082.00 47.31 52.69
2025-05-21 1,100.00 0.00% 0.00% 65.09 -712.06 108 1,100.00 1,100.00 1,100.00 0.00 100.00
2025-05-20 1,100.00 -3.33% 4.43% 59.88 2,912.06 121 1,129.99 1,129.99 1,082.01 37.19 62.81
2025-05-19 1,137.87 1.68% 22.12% 90.32 -712.06 889 1,100.00 1,231.01 1,008.00 58.27 41.73
2025-05-16 1,119.10 0.00% 5.31% 56.82 2,987.80 14 1,092.00 1,149.99 1,092.00 50.00 50.00
2025-05-15 1,119.10 1.74% 3.59% 53.86 -749.60 106 1,098.00 1,125.00 1,086.01 84.91 15.09
2025-05-14 1,100.00 0.00% 4.87% 41.71 2,987.80 12 1,073.60 1,125.90 1,073.60 50.00 50.00
2025-05-13 1,100.00 3.07% 3.00% 61.11 -787.80 43 1,068.20 1,100.00 1,068.00 100.00 0.00
2025-05-12 1,067.27 -0.88% 9.85% 52.47 2,987.80 226 1,100.00 1,159.98 1,056.00 10.62 89.38
2025-05-09 1,076.70 1.64% 8.91% 57.39 -853.26 121 1,055.00 1,148.99 1,055.00 23.14 76.86
2025-05-08 1,059.34 -3.91% 3.40% 51.46 3,006.66 210 1,026.00 1,060.90 1,026.00 95.71 4.29
2025-05-07 1,102.48 -0.60% 14.89% 49.84 -887.98 75 1,020.00 1,150.00 1,001.00 68.00 32.00
2025-05-06 1,109.19 -0.96% 1.45% 53.68 3,092.94 70 1,121.00 1,121.00 1,105.00 25.71 74.29
2025-05-05 1,119.90 5.65% 10.29% 58.72 -874.56 37 1,125.00 1,125.00 1,020.01 94.59 5.41
2025-05-02 1,060.00 0.00% 0.00% 13.28 3,114.36 60 1,060.00 1,060.00 1,060.00 0.00 100.00
2025-04-30 1,060.00 0.41% 2.74% 10.71 -994.36 77 1,051.20 1,080.00 1,051.20 31.17 68.83
2025-04-29 1,055.70 0.00% 0.00% 30.06 3,114.36 1 1,110.00 1,110.00 1,110.00 0.00 100.00
2025-04-28 1,055.70 -4.28% 4.74% 30.06 -1,002.96 162 1,105.00 1,105.00 1,055.00 1.23 98.77
2025-04-25 1,102.90 0.26% 1.33% 81.88 3,114.36 77 1,100.00 1,103.00 1,088.50 98.70 1.30
2025-04-24 1,100.00 0.00% 3.29% 48.85 -908.56 126 1,070.01 1,100.00 1,065.00 100.00 0.00
2025-04-23 1,099.97 0.00% 0.93% 42.09 3,108.56 22 1,090.00 1,090.00 1,080.00 100.00 0.00
2025-04-21 1,099.97 -1.18% 1.83% 42.09 -908.62 689 1,090.00 1,110.00 1,090.00 49.78 50.22
2025-04-18 1,113.06 2.11% 5.61% 61.85 3,108.56 36 1,070.00 1,130.00 1,070.00 72.22 27.78
2025-04-17 1,090.08 0.00% 3.43% 55.49 -882.44 9 1,114.00 1,114.00 1,077.01 33.33 66.67
2025-04-16 1,090.08 3.15% 2.13% 55.49 3,062.60 248 1,100.00 1,101.00 1,078.00 52.42 47.58
2025-04-15 1,056.84 -4.15% 11.86% 33.76 -882.44 119 1,090.01 1,129.96 1,010.17 38.66 61.34
2025-04-14 1,102.64 -1.65% 1.00% 49.81 2,996.12 108 1,111.00 1,111.00 1,100.00 24.07 75.93
2025-04-11 1,121.11 0.00% 4.76% 52.81 -790.84 15 1,058.00 1,099.98 1,050.00 100.00 0.00
2025-04-10 1,121.11 4.47% 0.81% 45.19 3,033.06 151 1,117.00 1,122.00 1,113.00 90.07 9.93