CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 28.67 0.17% 2.10% 0.99 48.90 34,050 29.00 29.20 28.60 11.67 88.33
2026-05-18 28.62 -7.05% 10.21% 7.39 8.44 37,683 30.50 30.99 28.12 17.42 82.58
2026-05-15 30.79 -2.32% 15.05% 54.63 48.80 78,322 31.52 32.80 28.51 53.15 46.85
2026-05-14 31.52 -0.06% 3.09% 74.52 12.78 10,058 31.54 32.00 31.04 50.00 50.00
2026-05-13 31.54 -0.82% 3.16% 76.93 50.26 61,460 31.50 32.00 31.02 53.06 46.94
2026-05-12 31.80 -4.42% 3.77% 80.70 12.82 37,977 33.00 33.00 31.80 0.00 100.00
2026-05-11 33.27 -1.07% 6.88% 72.65 50.78 93,846 33.63 34.33 32.12 52.04 47.96
2026-05-08 33.63 1.20% 7.41% 74.49 15.76 348,118 34.00 35.50 33.05 23.67 76.33
2026-05-07 33.23 10.00% 8.95% 57.09 51.50 553,314 32.40 33.23 30.50 100.00 0.00
2026-05-06 30.21 10.01% 13.49% 46.15 14.96 226,641 28.98 30.21 26.62 100.00 0.00
2026-05-05 27.46 3.00% 10.93% 24.68 45.46 66,591 25.90 27.90 25.15 84.00 16.00
2026-05-04 26.66 2.62% 12.08% 12.57 9.46 43,590 26.13 28.30 25.25 46.23 53.77
2026-04-30 25.98 -8.84% 9.16% 4.59 43.86 126,128 28.00 28.00 25.65 14.04 85.96
2026-04-29 28.50 -0.35% 8.02% 17.95 8.10 28,752 28.75 29.49 27.30 54.80 45.20
2026-04-28 28.60 -9.00% 8.84% 40.85 48.90 158,218 29.56 30.79 28.29 12.40 87.60
2026-04-27 31.43 1.42% 7.48% 66.33 8.30 17,830 30.67 32.89 30.60 36.24 63.76
2026-04-23 30.99 -1.31% 6.56% 71.71 54.56 18,238 31.50 32.50 30.50 24.50 75.50
2026-04-22 31.40 -5.79% 5.43% 74.56 7.42 54,968 32.26 33.00 31.30 5.88 94.12
2026-04-21 33.33 -3.92% 12.66% 82.18 55.38 113,781 33.41 35.50 31.51 45.61 54.39
2026-04-20 34.69 3.00% 19.52% 93.06 11.28 486,770 37.02 37.05 31.00 60.99 39.01
2026-04-17 33.68 9.99% 2.06% 82.21 58.10 229,701 33.68 33.68 33.00 100.00 0.00
2026-04-16 30.62 9.99% 0.00% 79.21 9.26 6,544 30.62 30.62 30.62 0.00 100.00
2026-04-15 27.84 10.00% 7.70% 69.25 51.98 81,002 25.85 27.84 25.85 100.00 0.00
2026-04-14 25.31 1.04% 7.59% 48.49 3.70 27,552 25.05 25.95 24.12 65.03 34.97
2026-04-13 25.05 -2.83% 5.82% 44.89 46.92 3,775 26.00 26.00 24.57 33.56 66.44
2026-04-10 25.78 0.59% 8.00% 59.76 3.18 31,901 27.00 27.00 25.00 39.00 61.00
2026-04-09 25.63 -4.37% 5.64% 74.52 48.38 3,296 26.99 26.99 25.55 5.55 94.45
2026-04-08 26.80 6.01% 16.63% 96.34 2.88 46,489 26.51 27.42 23.51 84.14 15.86
2026-04-07 25.28 -0.32% 12.31% 66.58 50.72 6,805 26.00 26.00 23.15 74.74 25.26
2026-04-06 25.36 -0.28% 9.91% 54.00 -0.16 6,543 26.50 26.50 24.11 52.30 47.70
2026-04-03 25.43 0.00% 7.87% 45.76 50.88 257 24.89 25.90 24.01 75.10 24.90
2026-04-02 25.43 1.15% 9.20% 54.86 -0.02 4,833 24.99 25.75 23.58 85.25 14.75
2026-04-01 25.14 8.88% 9.65% 43.91 50.88 12,048 24.79 25.33 23.10 91.48 8.52
2026-03-31 23.09 0.39% 9.66% 24.07 -0.60 8,386 24.40 24.40 22.25 39.07 60.93
2026-03-30 23.00 -4.45% 17.45% 36.14 46.78 43,546 25.44 25.44 21.66 35.45 64.55
2026-03-27 24.07 -3.72% 14.25% 49.33 -0.78 13,779 27.50 27.50 24.07 0.00 100.00
2026-03-26 25.00 -3.40% 4.00% 42.75 48.92 4,594 26.00 26.00 25.00 0.00 100.00
2026-03-25 25.88 4.31% 7.96% 45.38 1.08 19,663 26.99 26.99 25.00 44.22 55.78
2026-03-24 24.81 -4.69% 9.01% 34.62 50.68 5,556 26.99 26.99 24.76 2.25 97.75
2026-03-19 26.03 0.54% 18.08% 55.11 -1.06 10,005 28.48 28.48 24.12 43.81 56.19
2026-03-18 25.89 4.48% 12.46% 62.42 53.12 2,688 25.99 26.99 24.00 63.21 36.79
2026-03-17 24.78 2.61% 7.76% 35.57 -1.34 7,717 24.50 25.00 23.20 87.78 12.22
2026-03-16 24.15 -7.12% 19.15% 24.15 50.90 33,432 27.88 27.88 23.40 16.74 83.26
2026-03-13 26.00 -1.81% 8.82% 44.11 -2.60 5,228 26.15 27.50 25.27 32.73 67.27
2026-03-12 26.48 0.00% 15.20% 47.47 54.60 209 28.80 28.80 25.00 38.76 61.24
2026-03-11 26.48 3.84% 9.80% 52.04 -1.64 1,994 28.00 28.00 25.50 39.22 60.78
2026-03-10 25.50 4.72% 12.09% 34.06 54.60 457,349 23.90 26.79 23.90 55.36 44.64
2026-03-09 24.35 -9.88% 15.13% 38.84 -3.60 5,508 26.01 28.00 24.32 0.82 99.18
2026-03-06 27.02 -5.89% 10.65% 46.33 52.30 2,536 28.99 28.99 26.20 29.38 70.62
2026-03-05 28.71 6.25% 2.97% 49.62 1.74 4,141 28.80 28.80 27.97 89.16 10.84
2026-03-04 27.02 0.45% 1.85% 39.85 55.68 9,364 26.99 27.49 26.99 6.00 94.00
2026-03-03 26.90 3.03% 4.10% 46.94 -1.64 10,354 27.90 27.90 26.80 9.09 90.91
2026-03-02 26.11 -10.00% 11.03% 48.12 55.44 17,532 26.11 28.99 26.11 0.00 100.00
2026-02-27 29.01 7.44% 9.66% 50.41 -3.22 12,309 27.00 29.39 26.80 85.33 14.67
2026-02-26 27.00 -2.70% 4.83% 37.85 61.24 39,237 27.75 28.00 26.71 22.48 77.52
2026-02-25 27.75 -3.58% 6.10% 43.86 -7.24 10,907 28.80 29.39 27.70 2.96 97.04
2026-02-24 28.78 0.63% 9.67% 35.53 62.74 14,367 28.79 28.80 26.26 99.21 0.79
2026-02-23 28.60 4.23% 15.40% 41.09 -5.18 11,850 26.00 29.00 25.13 89.66 10.34
2026-02-20 27.44 3.74% 7.27% 26.01 62.38 34,589 26.50 27.89 26.00 76.19 23.81
2026-02-19 26.45 -8.60% 18.62% 13.78 -7.50 60,277 28.94 30.90 26.05 8.25 91.75
2026-02-18 28.94 0.94% 6.39% 20.03 60.40 21,547 28.49 29.79 28.00 52.51 47.49
2026-02-17 28.67 0.53% 3.84% 12.18 -2.52 22,827 27.90 28.97 27.90 71.96 28.04
2026-02-16 28.52 -8.06% 10.92% 9.45 59.86 63,427 30.97 30.97 27.92 19.67 80.33
2026-02-13 31.02 3.02% 6.78% 18.56 -2.82 16,405 30.00 31.50 29.50 76.00 24.00
2026-02-12 30.11 -5.08% 12.05% 21.39 64.86 156,708 31.72 31.99 28.55 45.35 54.65
2026-02-11 31.72 -5.14% 9.64% 21.01 -4.64 35,747 34.00 34.00 31.01 23.74 76.26
2026-02-10 33.44 0.39% 10.33% 31.68 68.08 29,874 35.89 35.89 32.53 27.08 72.92
2026-02-09 33.31 -7.63% 15.50% 20.73 -1.20 106,855 37.48 37.48 32.45 17.10 82.90
2026-02-06 36.06 -3.69% 13.78% 28.91 67.82 10,028 37.44 39.89 35.06 20.70 79.30
2026-02-04 37.44 1.79% 5.42% 28.85 4.30 30,081 37.95 37.95 36.00 73.85 26.15
2026-02-03 36.78 3.49% 5.23% 18.52 70.58 19,999 36.00 36.85 35.02 96.17 3.83
2026-02-02 35.54 -4.77% 8.52% 8.31 2.98 90,904 37.32 37.97 34.99 18.46 81.54
2026-01-30 37.32 1.94% 4.78% 9.51 68.10 90,101 38.77 38.77 37.00 18.08 81.92
2026-01-29 36.61 -10.00% 13.90% 3.16 6.54 124,622 41.70 41.70 36.61 0.00 100.00
2026-01-28 40.68 0.82% 4.58% 21.96 66.68 22,643 40.41 42.25 40.40 15.13 84.87
2026-01-27 40.35 -3.35% 9.95% 15.02 14.68 21,755 42.99 42.99 39.10 32.14 67.86
2026-01-26 41.75 -6.24% 11.54% 16.87 66.02 45,099 45.80 45.80 41.06 14.56 85.44
2026-01-23 44.53 -3.15% 6.57% 23.83 17.48 16,931 46.90 46.90 44.01 17.99 82.01
2026-01-22 45.98 -0.43% 9.63% 61.29 71.58 21,056 47.80 47.80 43.60 56.67 43.33
2026-01-21 46.18 -0.45% 7.76% 45.31 20.38 82,585 48.49 48.49 45.00 33.81 66.19
2026-01-20 46.39 3.04% 6.67% 35.47 71.98 66,412 45.00 48.00 45.00 46.33 53.67
2026-01-19 45.02 -3.66% 12.91% 29.14 20.80 61,818 47.49 47.49 42.06 54.51 45.49
2026-01-16 46.73 -0.85% 6.09% 37.57 69.24 32,621 49.44 49.44 46.60 4.58 95.42
2026-01-15 47.13 -0.86% 8.29% 56.58 24.22 76,859 49.00 49.00 45.25 50.13 49.87
2026-01-14 47.54 7.39% 10.00% 61.51 70.04 71,283 44.00 48.40 44.00 80.45 19.55
2026-01-13 44.27 -6.09% 15.37% 62.17 25.04 76,603 46.00 48.95 42.43 28.22 71.78
2026-01-12 47.14 -6.08% 11.57% 81.36 63.50 57,965 50.99 51.49 46.15 18.54 81.46
2026-01-09 50.19 0.40% 8.25% 100.00 30.78 151,887 51.00 52.50 48.50 42.25 57.75
2026-01-08 49.99 1.17% 4.13% 100.00 69.60 227,286 51.00 51.90 49.84 7.28 92.72
2026-01-07 49.41 9.29% 17.98% 100.00 30.38 857,295 45.99 49.73 42.15 95.78 4.22
2026-01-06 45.21 2.75% 8.37% 91.77 68.44 202,622 44.98 47.90 44.20 27.30 72.70
2026-01-05 44.00 8.75% 7.61% 87.99 21.98 517,680 42.00 44.40 41.26 87.26 12.74
2026-01-02 40.46 9.71% 13.39% 82.06 66.02 559,698 39.99 40.57 35.78 97.70 2.30
2026-01-01 36.88 6.62% 13.13% 76.36 14.90 116,885 35.50 37.90 33.50 76.82 23.18
2025-12-31 34.59 5.14% 9.17% 73.31 58.86 18,294 33.90 35.00 32.06 86.06 13.94
2025-12-30 32.90 1.23% 4.53% 68.07 10.32 7,753 32.00 32.98 31.55 94.40 5.60
2025-12-29 32.50 -3.39% 5.89% 57.97 55.48 20,850 33.99 33.99 32.10 21.17 78.83
2025-12-26 33.64 -1.26% 7.15% 72.79 9.52 8,414 34.93 34.93 32.60 44.64 55.36
2025-12-24 34.07 -0.50% 2.79% 46.04 57.76 9,972 34.01 34.95 34.00 7.37 92.63
2025-12-23 34.24 3.76% 10.90% 62.69 10.38 96,927 33.45 35.50 32.01 63.90 36.10
2025-12-22 33.00 4.60% 8.06% 67.88 58.10 59,341 32.29 33.50 31.00 80.00 20.00
2025-12-19 31.55 2.00% 11.62% 65.19 7.90 4,449 32.00 32.95 29.52 59.18 40.82
2025-12-18 30.93 -2.09% 4.54% 67.16 55.20 6,451 32.00 32.00 30.61 23.02 76.98
2025-12-17 31.59 0.19% 8.00% 75.10 6.66 14,320 31.48 32.00 29.63 82.70 17.30
2025-12-16 31.53 -9.00% 12.18% 73.10 56.52 80,622 34.77 34.99 31.19 8.95 91.05
2025-12-15 34.65 9.41% 8.88% 85.08 6.54 282,494 34.48 34.84 32.00 93.31 6.69
2025-12-12 31.67 10.00% 11.91% 80.17 62.76 126,327 29.50 31.67 28.30 100.00 0.00
2025-12-11 28.79 1.91% 5.86% 72.20 0.58 11,936 29.99 29.99 28.33 27.71 72.29
2025-12-10 28.25 4.71% 9.60% 61.90 57.00 99,312 26.99 29.58 26.99 48.65 51.35
2025-12-09 26.98 6.64% 3.85% 57.75 -0.50 5,501 27.00 27.00 26.00 98.00 2.00
2025-12-08 25.30 -1.25% 5.96% 29.00 54.46 8,339 26.50 26.50 25.01 19.46 80.54
2025-12-05 25.62 -4.90% 18.80% 23.85 -3.86 82,142 29.00 29.00 24.41 26.36 73.64
2025-12-04 26.94 0.97% 4.09% 40.47 55.10 1,348 28.00 28.00 26.90 3.64 96.36
2025-12-03 26.68 1.95% 13.87% 33.61 -1.22 2,583 28.48 28.48 25.01 48.12 51.88
2025-12-02 26.17 -2.42% 3.69% 50.94 54.58 6,710 26.95 26.96 26.00 17.70 82.30
2025-12-01 26.82 2.60% 7.78% 66.29 -2.24 54,800 27.00 27.00 25.05 90.77 9.23
2025-11-28 26.14 -4.60% 8.58% 64.73 55.88 1,261 28.35 28.35 26.11 1.35 98.65
2025-11-27 27.40 -4.86% 14.56% 62.71 -3.60 41,872 29.90 29.90 26.10 34.21 65.79
2025-11-26 28.80 2.86% 7.37% 78.50 58.40 9,613 28.99 28.99 27.00 90.45 9.55
2025-11-25 28.00 -2.17% 9.96% 64.10 -0.80 131,066 29.80 29.80 27.10 33.33 66.67
2025-11-24 28.62 9.99% 0.00% 67.87 56.80 84,044 28.62 28.62 28.62 0.00 100.00
2025-11-21 26.02 10.02% 4.71% 59.64 0.44 183,267 25.00 26.02 24.85 100.00 0.00
2025-11-20 23.65 1.07% 6.75% 55.80 51.60 1,504 23.50 24.99 23.41 15.16 84.84
2025-11-19 23.40 -6.25% 3.26% 45.03 -4.30 1,600 24.10 24.10 23.34 7.88 92.13
2025-11-18 24.96 8.43% 8.56% 58.26 51.10 1,069,944 24.50 24.99 23.02 98.48 1.52
2025-11-17 23.02 -7.36% 13.00% 52.20 -1.18 2,020 25.99 25.99 23.00 0.69 99.31
2025-11-14 24.85 0.00% 0.00% 70.58 47.22 57 24.30 24.30 24.30 54.39 45.61
2025-11-13 24.85 1.84% 7.00% 51.26 2.48 2,032 26.00 26.00 24.30 32.33 67.67
2025-11-12 24.40 7.21% 20.23% 42.76 47.22 15,832 23.00 24.90 20.71 88.07 11.93
2025-11-11 22.76 -6.30% 9.60% 33.59 1.58 830 22.51 24.67 22.51 11.57 88.43
2025-11-10 24.29 2.79% 4.26% 57.56 43.94 506 24.50 24.50 23.50 79.05 20.95
2025-11-07 23.63 4.05% 16.24% 60.06 4.64 1,082 24.70 24.70 21.25 68.95 31.05
2025-11-06 22.71 0.00% 17.41% 55.66 42.62 211 24.89 24.89 21.20 40.76 59.24
2025-11-05 22.71 -7.94% 12.39% 47.68 2.80 3,916 25.40 25.40 22.60 3.93 96.07
2025-11-04 24.67 -3.22% 12.95% 65.11 42.62 741 23.01 25.99 23.01 55.74 44.26
2025-11-03 25.49 2.41% 16.59% 53.86 6.72 65,523 26.99 26.99 23.15 60.94 39.06
2025-10-31 24.89 6.82% 3.39% 54.90 44.26 1,325 25.63 25.63 24.79 11.92 88.08
2025-10-30 23.30 4.81% 2.80% 58.70 5.52 27,678 23.85 23.90 23.25 7.69 92.31
2025-10-29 22.23 1.05% 11.63% 43.98 41.08 25,766 23.00 24.00 21.50 29.20 70.80
2025-10-28 22.00 -4.56% 13.64% 42.14 3.38 3,011 25.00 25.00 22.00 0.00 100.00
2025-10-27 23.05 0.00% 6.67% 49.58 40.62 2,025 22.51 24.00 22.50 36.64 63.36
2025-10-24 23.05 -7.76% 20.05% 53.13 5.48 3,396,002 27.00 27.00 22.49 12.42 87.58
2025-10-23 24.99 3.09% 8.33% 59.75 40.62 233,040 25.26 26.00 24.00 49.50 50.50
2025-10-22 24.24 9.98% 3.59% 53.00 9.36 88,485 23.89 24.24 23.40 100.00 0.00
2025-10-21 22.04 -4.59% 8.59% 34.72 39.12 2,564 22.50 23.89 22.00 2.11 97.89
2025-10-17 23.10 0.00% 7.96% 29.21 4.96 4 24.29 24.29 22.50 25.00 75.00
2025-10-16 23.10 0.00% 13.60% 22.12 41.24 26 24.48 24.48 21.55 53.85 46.15
2025-10-15 23.10 1.99% 18.50% 15.39 4.96 8,517 24.92 24.92 21.03 53.21 46.79
2025-10-14 22.65 -5.15% 9.56% 10.43 41.24 100,097 24.65 24.65 22.50 6.98 93.02
2025-10-13 23.88 -0.25% 9.04% 22.31 4.06 4,651 23.09 23.89 21.91 99.51 0.49
2025-10-10 23.94 3.46% 7.39% 38.14 43.70 16,806 23.50 24.70 23.00 55.30 44.70
2025-10-09 23.14 -6.99% 13.29% 28.85 4.18 86,282 25.00 25.49 22.50 21.40 78.60
2025-10-08 24.88 -5.22% 10.56% 27.82 42.10 31,742 26.35 26.70 24.15 28.63 71.37
2025-10-07 26.25 -8.60% 9.50% 29.24 7.66 117,870 26.14 28.47 26.00 10.12 89.88
2025-10-06 28.72 0.00% 18.32% 37.39 44.84 9 31.00 31.00 26.20 55.56 44.44
2025-10-03 28.72 2.94% 15.83% 45.63 12.60 5,442 30.00 30.00 25.90 68.78 31.22
2025-10-02 27.90 6.98% 11.42% 36.68 44.84 15,888 28.69 28.69 25.75 73.13 26.87
2025-10-01 26.08 -3.44% 9.47% 17.66 10.96 1,337 27.02 27.40 25.03 44.28 55.72
2025-09-30 27.01 -7.15% 10.89% 17.20 41.20 9,677 29.50 29.94 27.00 0.34 99.66
2025-09-29 29.09 -3.03% 11.82% 17.72 12.82 19,596 31.50 31.50 28.17 27.63 72.37
2025-09-26 30.00 -1.64% 1.63% 34.41 45.36 44,847 30.00 30.49 30.00 0.00 100.00
2025-09-25 30.50 3.64% 10.12% 44.98 14.64 327,142 30.00 31.00 28.15 82.46 17.54
2025-09-24 29.43 -1.90% 5.95% 32.00 46.36 2,954 30.00 30.82 29.09 19.67 80.33
2025-09-23 30.00 0.00% 0.90% 38.49 12.50 719 30.00 30.27 30.00 0.00 100.00
2025-09-22 30.00 -3.51% 13.64% 47.98 47.50 9,126 32.99 32.99 29.03 24.49 75.51
2025-09-19 31.09 -5.76% 12.07% 49.36 12.50 775 33.90 33.90 30.25 22.97 77.03
2025-09-18 32.99 3.32% 7.14% 76.71 49.68 12,475 33.00 33.00 30.80 99.54 0.46
2025-09-17 31.93 2.50% 22.17% 45.71 16.30 394,815 31.00 34.27 28.05 62.38 37.62
2025-09-16 31.15 -1.11% 15.87% 40.52 47.56 19,297 33.36 33.36 28.79 51.64 48.36
2025-09-15 31.50 0.80% 13.33% 62.10 14.74 46,875 31.50 34.00 30.00 37.50 62.50
2025-09-12 31.25 3.27% 13.39% 70.04 48.26 2,380 32.00 32.00 28.22 80.17 19.83
2025-09-11 30.26 -2.92% 14.17% 68.26 14.24 1,799 33.75 33.75 29.56 16.73 83.27
2025-09-10 31.17 3.55% 16.01% 75.85 46.28 12,445 28.35 32.89 28.35 62.11 37.89
2025-09-09 30.10 -7.41% 9.30% 72.98 16.06 32,955 32.90 32.90 30.10 0.00 100.00
2025-09-08 32.51 0.59% 8.97% 90.04 44.14 131,069 34.87 34.87 32.00 17.77 82.23
2025-09-05 32.32 10.01% 4.26% 90.70 20.88 372,282 32.32 32.32 31.00 100.00 0.00
2025-09-04 29.38 9.59% 11.28% 85.06 43.76 116,242 28.94 29.49 26.50 96.32 3.68
2025-09-03 26.81 1.40% 9.68% 63.75 15.00 8,182 26.48 27.99 25.52 52.22 47.78
2025-09-02 26.44 1.65% 7.05% 39.73 38.62 874 25.12 26.89 25.12 74.60 25.40
2025-09-01 26.01 0.04% 3.85% 44.13 14.26 7,501 26.02 27.00 26.00 1.00 99.00
2025-08-29 26.00 -2.69% 11.50% 43.95 37.76 2,530 28.99 28.99 26.00 0.00 100.00
2025-08-28 26.72 2.69% 7.69% 49.46 14.24 1,325 28.00 28.00 26.00 36.00 64.00
2025-08-27 26.02 0.08% 3.46% 46.99 39.20 1,648 26.90 26.90 26.00 2.25 97.75
2025-08-26 26.00 -0.57% 5.77% 50.00 12.84 3,215 27.50 27.50 26.00 0.00 100.00
2025-08-25 26.15 -3.29% 5.77% 52.81 39.16 2,218 26.00 27.50 26.00 10.01 89.99
2025-08-22 27.04 2.50% 9.62% 78.77 13.14 1,777 27.99 28.50 26.00 41.59 58.41
2025-08-21 26.38 0.00% 2.86% 43.60 40.94 56 27.00 27.00 26.25 17.86 82.14
2025-08-20 26.38 -1.38% 5.62% 53.14 11.82 14,520 27.04 27.04 25.60 54.17 45.83
2025-08-19 26.75 2.18% 14.43% 55.28 40.94 27,294 28.79 28.79 25.16 43.80 56.20
2025-08-18 26.18 0.69% 3.36% 37.32 12.56 3,653 27.04 27.04 26.16 2.27 97.73
2025-08-15 26.00 0.00% 7.65% 35.51 39.80 18,530 27.99 27.99 26.00 0.00 100.00
2025-08-13 26.00 -0.04% 9.37% 23.44 12.20 27,865 27.89 27.89 25.50 20.92 79.08
2025-08-12 26.01 -2.22% 5.69% 22.90 39.80 6,623 27.48 27.48 26.00 0.68 99.32
2025-08-11 26.60 1.33% 3.77% 72.18 12.22 3,626 27.50 27.50 26.50 10.01 89.99
2025-08-08 26.25 -1.09% 9.76% 72.61 40.98 5,953 25.52 28.00 25.51 29.72 70.28
2025-08-07 26.54 0.00% 3.74% 80.41 11.52 467 27.00 27.49 26.50 4.07 95.93
2025-08-06 26.54 0.53% 11.45% 74.00 41.56 4,439 29.00 29.00 26.02 17.46 82.54
2025-08-05 26.40 -2.62% 8.39% 74.42 11.52 32,254 28.29 28.29 26.10 13.70 86.30
2025-08-04 27.11 -0.22% 10.70% 89.50 41.28 76,906 27.50 29.89 27.00 3.81 96.19
2025-08-01 27.17 9.07% 9.60% 67.13 12.94 132,939 27.00 27.40 25.00 90.42 9.58
2025-07-31 24.91 1.67% 8.25% 38.33 41.40 34,499 25.85 25.99 24.01 45.45 54.55
2025-07-30 24.50 1.45% 11.11% 39.94 8.42 26,283 23.50 25.00 22.50 80.00 20.00
2025-07-29 24.15 -1.39% 6.38% 50.53 40.58 24,588 24.50 25.00 23.50 43.33 56.67
2025-07-28 24.49 0.86% 2.08% 49.22 7.72 117,238 24.00 24.50 24.00 98.00 2.00
2025-07-25 24.28 0.75% 1.96% 43.86 41.26 22,501 24.20 24.47 24.00 59.58 40.42
2025-07-24 24.10 -5.23% 6.18% 32.12 7.30 4,005 24.15 25.59 24.10 0.00 100.00
2025-07-23 25.43 -0.70% 3.92% 35.97 40.90 24,133 25.00 25.98 25.00 43.88 56.12
2025-07-22 25.61 1.95% 6.07% 43.41 9.96 10,643 24.22 25.69 24.22 94.56 5.44
2025-07-21 25.12 4.19% 8.33% 41.00 41.26 49,455 24.00 26.00 24.00 56.00 44.00
2025-07-18 24.11 -1.79% 3.28% 19.67 8.98 8,904 24.11 24.90 24.11 0.00 100.00
2025-07-17 24.55 -0.81% 11.90% 45.18 39.24 20,098 26.98 26.98 24.11 15.33 84.67
2025-07-16 24.75 -3.96% 3.38% 65.31 9.86 25,311 24.56 25.39 24.56 22.89 77.11
2025-07-15 25.77 -3.12% 5.14% 83.33 39.64 68,461 26.60 26.60 25.30 36.15 63.85
2025-07-14 26.60 1.57% 7.56% 94.35 11.90 130,613 26.89 26.89 25.00 84.66 15.34
2025-07-11 26.19 1.20% 8.68% 94.19 41.30 105,076 24.65 26.79 24.65 71.96 28.04
2025-07-10 25.88 -1.71% 10.51% 94.21 11.08 335,533 26.91 26.91 24.35 59.77 40.23
2025-07-09 26.33 5.36% 6.20% 99.05 40.68 245,492 25.99 27.40 25.80 33.12 66.88
2025-07-08 24.99 9.99% 17.54% 98.96 11.98 205,440 22.60 24.99 21.26 100.00 0.00
2025-07-07 22.72 10.02% 8.14% 95.67 38.00 167,136 21.30 22.72 21.01 100.00 0.00
2025-07-04 20.65 5.73% 8.81% 92.96 7.44 39,238 19.99 21.00 19.30 79.41 20.59
2025-07-03 19.53 0.93% 5.16% 90.83 33.86 82,049 19.00 19.98 19.00 54.08 45.92
2025-07-02 19.35 1.79% 4.84% 92.19 5.20 177,354 18.60 19.50 18.60 83.33 16.67
2025-07-01 19.01 -0.37% 4.70% 79.22 33.50 55,366 18.51 19.38 18.51 57.47 42.53
2025-06-30 19.08 3.86% 6.59% 75.66 4.52 48,516 18.20 19.40 18.20 73.33 26.67
2025-06-27 18.37 -0.70% 3.51% 70.72 33.64 18,559 18.32 18.89 18.25 18.75 81.25
2025-06-26 18.50 1.59% 6.53% 69.47 3.10 89,755 19.24 19.40 18.21 24.37 75.63
2025-06-25 18.21 2.59% 4.11% 49.81 33.90 207,931 18.30 18.74 18.00 28.38 71.62
2025-06-24 17.75 3.26% 3.99% 65.78 2.52 49,020 17.90 17.99 17.30 65.22 34.78
2025-06-23 17.19 -1.88% 4.68% 49.23 32.98 110,965 17.10 17.90 17.10 11.25 88.75
2025-06-20 17.52 -1.07% 2.86% 67.90 1.40 20,802 17.50 18.00 17.50 4.00 96.00
2025-06-19 17.71 1.49% 5.94% 77.12 33.64 174,672 18.00 18.55 17.51 19.23 80.77
2025-06-18 17.45 -0.96% 6.98% 76.49 1.78 250,909 17.90 18.40 17.20 20.83 79.17
2025-06-17 17.62 -3.29% 9.78% 74.80 33.12 587,231 19.10 19.19 17.48 8.19 91.81
2025-06-16 18.22 10.02% 13.59% 79.30 2.12 366,349 16.97 18.22 16.04 100.00 0.00
2025-06-13 16.56 -4.00% 17.09% 66.59 34.32 596,261 16.98 18.50 15.80 28.15 71.85
2025-06-12 17.25 10.01% 9.80% 79.02 -1.20 484,592 17.25 17.25 15.71 100.00 0.00
2025-06-11 15.68 10.04% 11.21% 71.33 35.70 296,466 14.25 15.68 14.10 100.00 0.00
2025-06-10 14.25 0.64% 4.65% 70.14 -4.34 48,610 14.39 14.39 13.75 78.13 21.87
2025-06-05 14.16 -2.14% 5.29% 56.93 32.84 20,498 14.69 14.74 14.00 21.62 78.38
2025-06-04 14.47 -1.63% 4.17% 68.92 -4.52 79,305 14.78 15.00 14.40 11.67 88.33
2025-06-03 14.71 -2.06% 12.36% 79.91 33.46 121,713 15.45 15.45 13.75 56.47 43.53
2025-06-02 15.02 1.01% 9.78% 88.70 -4.04 130,378 15.00 15.49 14.11 65.94 34.06
2025-05-30 14.87 3.26% 8.28% 90.26 34.08 205,150 15.25 15.70 14.50 30.83 69.17
2025-05-29 14.40 10.01% 9.84% 90.12 -4.34 224,579 13.40 14.40 13.11 100.00 0.00
2025-05-27 13.09 -4.38% 5.91% 88.19 33.14 187,710 13.65 13.80 13.03 7.79 92.21
2025-05-26 13.69 4.74% 10.39% 93.92 -6.96 2,036,545 14.00 14.24 12.90 58.96 41.04
2025-05-23 13.07 8.92% 17.86% 94.07 34.34 1,333,589 12.89 13.20 11.20 93.50 6.50
2025-05-22 12.00 9.99% 2.56% 88.03 -8.20 175,400 11.90 12.00 11.70 100.00 0.00
2025-05-21 10.91 10.09% 12.47% 85.32 32.20 1,094,189 10.00 10.91 9.70 100.00 0.00
2025-05-20 9.91 3.99% 8.11% 79.04 -10.38 4,835 9.25 10.00 9.25 88.00 12.00
2025-05-19 9.53 3.47% 5.26% 76.92 30.20 1,708 9.39 9.80 9.31 44.91 55.09