CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 398.53 2.75% 6.39% 68.70 170.22 218 375.04 398.99 375.04 98.17 1.83
2026-04-09 387.88 2.06% 13.88% 62.09 626.84 130 409.99 409.99 360.02 55.38 44.62
2026-04-08 380.04 5.29% 2.63% 55.09 148.92 639 380.00 389.98 380.00 0.47 99.53
2026-04-07 360.93 -5.02% 5.55% 7.98 611.16 275 360.02 380.00 360.02 4.73 95.27
2026-04-06 380.00 -0.01% 1.58% 25.72 110.70 139 380.00 386.00 380.00 0.00 100.00
2026-04-03 380.02 0.00% 0.00% 25.73 649.30 22 399.85 399.85 399.85 0.00 100.00
2026-04-02 380.02 1.15% 0.00% 25.73 110.74 100 380.02 380.02 380.02 0.00 100.00
2026-04-01 375.71 0.00% 0.00% 17.05 649.30 1 380.00 380.00 380.00 0.00 100.00
2026-03-31 375.71 0.00% 7.58% 57.66 102.12 26 409.89 409.89 381.02 0.00 100.00
2026-03-26 375.71 -7.53% 13.21% 40.22 649.30 162 406.30 420.00 371.00 9.88 90.12
2026-03-25 406.30 1.57% 13.41% 57.07 102.12 176 421.99 422.00 372.10 68.75 31.25
2026-03-17 400.01 0.00% 0.00% 66.41 710.48 2 400.00 400.00 400.00 0.00 100.00
2026-03-13 400.01 0.00% 11.04% 66.41 89.54 19 371.03 412.00 371.03 68.42 31.58
2026-03-12 400.01 0.00% 0.03% 55.62 710.48 121 400.10 400.10 400.00 9.92 90.08
2026-03-11 400.02 9.71% 9.86% 40.15 89.54 943 365.00 401.00 365.00 97.24 2.76
2026-03-10 364.63 -7.91% 16.46% 16.74 710.50 112 357.04 415.80 357.04 12.50 87.50
2026-03-09 395.97 0.00% 0.00% 15.00 18.76 1 0.00 0.00 0.00 100.00 0.00
2026-03-05 395.97 7.20% 16.70% 15.00 773.18 266 360.00 397.93 341.00 96.62 3.38
2026-03-04 369.39 0.00% 0.24% 0.00 18.76 1,392 397.94 397.95 397.00 0.00 100.00
2026-03-03 369.39 -4.67% 17.05% 0.00 720.02 1,187 357.10 417.90 357.02 20.30 79.70
2026-03-02 387.48 -9.98% 0.16% 0.00 18.76 684 387.50 388.00 387.39 14.77 85.23
2026-02-26 430.43 -8.46% 17.90% 0.00 756.20 1,588 470.30 498.94 423.19 9.57 90.43
2026-02-25 470.21 -9.58% 0.19% 24.30 104.66 76 471.02 471.02 470.11 10.53 89.47
2026-02-24 520.00 0.00% 0.00% 47.14 835.76 21 509.00 509.00 509.00 100.00 0.00
2026-02-23 520.00 0.00% 0.00% 58.36 204.24 1 470.00 470.00 470.00 100.00 0.00
2026-02-18 520.00 0.00% 3.80% 58.36 835.76 13 500.02 519.00 500.02 100.00 0.00
2026-02-16 520.00 -5.11% 2.34% 58.82 204.24 500 510.05 522.00 510.04 83.20 16.80
2026-02-12 548.01 0.00% 0.00% 100.00 835.76 11 539.00 539.00 539.00 100.00 0.00
2026-02-11 548.01 4.78% 2.62% 100.00 260.26 111 549.00 549.00 534.98 92.79 7.21
2026-02-10 523.03 0.00% 1.01% 100.00 835.76 42 530.30 530.30 525.00 0.00 100.00
2026-02-06 523.03 2.81% 3.72% 100.00 210.30 71 529.00 529.00 510.02 69.01 30.99
2026-01-30 508.75 0.00% 0.00% 100.00 835.76 14 500.02 500.02 500.02 100.00 0.00
2026-01-29 508.75 0.15% 1.78% 63.07 181.74 161 506.00 515.00 506.00 30.43 69.57
2026-01-28 508.00 0.00% 0.99% 74.20 835.76 26 506.00 506.00 501.02 100.00 0.00
2026-01-26 508.00 0.40% 0.00% 71.34 180.24 529 508.02 508.02 508.00 0.00 100.00
2026-01-21 506.00 0.00% 0.00% 14.13 835.76 3 506.02 506.02 506.02 0.00 100.00
2026-01-20 506.00 0.00% 0.00% 13.71 176.24 1 0.00 0.00 0.00 100.00 0.00
2026-01-19 506.00 0.00% 0.02% 38.64 835.76 38 520.00 520.00 519.89 0.00 100.00
2026-01-16 506.00 -0.32% 2.77% 36.13 176.24 130 519.88 520.00 506.00 0.00 100.00
2026-01-15 507.61 0.52% 1.09% 56.64 835.76 212 510.48 510.48 505.00 47.64 52.36
2026-01-14 504.98 -0.05% 2.80% 49.30 179.46 493 510.00 515.14 501.12 27.59 72.41
2026-01-13 505.23 -2.72% 2.97% 44.51 830.50 272 519.00 520.00 505.00 1.47 98.53
2026-01-12 519.35 -0.11% 2.72% 68.66 179.96 165 529.00 529.00 515.00 30.91 69.09
2026-01-09 519.92 1.52% 0.04% 49.91 858.74 177 519.80 520.00 519.80 59.89 40.11
2026-01-08 512.13 -0.36% 4.34% 31.41 181.10 344 528.00 528.00 506.02 27.91 72.09
2026-01-07 514.00 2.30% 0.18% 32.78 843.16 557 514.90 514.90 513.99 1.08 98.92
2026-01-06 502.46 -0.61% 3.98% 8.06 184.84 194 506.02 519.89 500.00 12.37 87.63
2026-01-05 505.53 -0.88% 0.99% 8.94 820.08 202 510.00 510.00 505.01 10.40 89.60
2026-01-02 510.00 0.50% 0.98% 10.61 190.98 205 515.00 515.00 510.00 0.00 100.00
2026-01-01 507.47 -2.41% 1.74% 0.00 829.02 330 510.03 510.03 501.30 70.61 29.39
2025-12-31 520.00 -1.66% 0.01% 0.00 185.92 208 520.01 520.05 520.00 0.00 100.00
2025-12-30 528.78 0.00% 0.00% 100.00 854.08 9 529.90 529.90 529.90 0.00 100.00
2025-12-29 528.78 0.00% 0.38% 100.00 203.48 14 523.00 525.00 523.00 100.00 0.00
2025-12-26 528.78 0.00% 1.92% 100.00 854.08 7 530.00 530.00 520.01 85.71 14.29
2025-12-24 528.78 0.00% 3.65% 0.00 203.48 11 510.35 528.99 510.35 100.00 0.00
2025-12-23 528.78 0.00% 4.66% 67.14 854.08 13 528.00 539.00 515.00 53.85 46.15
2025-12-22 528.78 0.00% 0.00% 45.49 203.48 1 527.00 527.00 527.00 100.00 0.00
2025-12-19 528.78 0.00% 5.07% 45.49 854.08 20 544.99 544.99 518.70 40.00 60.00
2025-12-18 528.78 0.00% 4.66% 60.86 203.48 6 515.01 538.99 515.01 50.00 50.00
2025-12-17 528.78 0.00% 5.27% 49.85 854.08 5 512.00 539.00 512.00 60.00 40.00
2025-12-16 528.78 -3.28% 6.78% 49.85 203.48 147 546.69 546.69 512.00 48.30 51.70
2025-12-15 546.69 7.18% 8.26% 57.36 854.08 442 526.99 549.98 508.02 92.08 7.92
2025-12-12 510.09 -4.84% 6.88% 38.39 239.30 164 539.74 539.74 505.00 14.63 85.37
2025-12-11 536.04 0.00% 4.49% 56.08 780.88 30 536.04 536.04 513.02 100.00 0.00
2025-12-09 536.04 6.26% 2.29% 67.04 291.20 306 537.99 547.00 534.74 10.46 89.54
2025-12-08 504.45 -4.68% 3.99% 34.81 780.88 186 505.01 519.94 500.00 22.58 77.42
2025-12-05 529.19 0.00% 0.00% 64.42 228.02 1 505.00 505.00 505.00 100.00 0.00
2025-12-04 529.19 0.00% 5.99% 67.26 830.36 102 500.03 530.00 500.03 97.06 2.94
2025-12-03 529.19 0.00% 0.83% 70.27 228.02 5 510.74 515.00 510.74 100.00 0.00
2025-12-02 529.19 0.00% 5.94% 65.04 830.36 26 504.00 529.70 500.00 100.00 0.00
2025-12-01 529.19 3.67% 3.41% 65.04 228.02 58 530.00 530.00 512.50 94.83 5.17
2025-11-28 510.45 -1.99% 6.00% 30.31 830.36 97 501.01 530.00 500.02 35.05 64.95
2025-11-27 520.80 0.00% 1.71% 88.03 190.54 2 534.00 534.00 525.00 0.00 100.00
2025-11-26 520.80 0.49% 1.50% 88.03 851.06 400 525.00 527.78 520.00 10.25 89.75
2025-11-25 518.28 0.62% 2.94% 47.38 190.54 171 524.99 525.00 510.03 54.97 45.03
2025-11-24 515.08 -0.54% 0.97% 42.56 846.02 61 515.00 520.00 515.00 1.64 98.36
2025-11-21 517.88 0.00% 0.00% 46.27 184.14 10 548.99 549.00 548.99 0.00 100.00
2025-11-20 517.88 0.00% 0.00% 62.17 851.62 2 517.00 517.00 517.00 100.00 0.00
2025-11-18 517.88 2.96% 0.97% 62.17 184.14 51 515.00 520.00 515.00 56.86 43.14
2025-11-17 503.00 0.00% 0.97% 27.49 851.62 4 518.00 519.99 515.00 0.00 100.00
2025-11-14 503.00 -3.32% 1.39% 31.26 154.38 152 510.00 510.00 503.00 0.00 100.00
2025-11-13 520.28 0.00% 3.71% 46.87 851.62 26 535.00 544.48 525.00 0.00 100.00
2025-11-12 520.28 0.00% 0.58% 31.10 188.94 24 528.00 528.00 524.98 0.00 100.00
2025-11-11 520.28 2.67% 0.96% 31.10 851.62 107 524.99 524.99 520.00 5.61 94.39
2025-11-10 506.76 0.00% 0.00% 26.13 188.94 101 529.94 529.95 529.94 0.00 100.00
2025-11-07 506.76 -3.50% 12.15% 22.12 824.58 195 477.01 534.97 477.01 51.28 48.72
2025-11-06 525.15 0.52% 3.05% 32.54 188.94 228 525.00 540.00 524.00 7.02 92.98
2025-11-05 522.45 0.00% 0.00% 39.48 861.36 4 554.89 554.89 554.87 0.00 100.00
2025-11-04 522.45 -3.25% 8.63% 45.16 183.54 205 561.94 561.94 517.30 11.71 88.29
2025-11-03 540.00 0.00% 11.04% 36.29 861.36 23 540.00 561.99 506.12 60.87 39.13
2025-10-31 540.00 1.89% 7.36% 43.05 218.64 203 503.00 540.00 503.00 100.00 0.00
2025-10-30 529.99 -1.63% 1.92% 29.88 861.36 365 520.00 529.99 520.00 100.00 0.00
2025-10-29 538.79 0.00% 9.60% 30.98 198.62 92 512.40 548.00 500.02 80.43 19.57
2025-10-27 538.79 1.35% 5.06% 57.10 878.96 178 513.00 538.94 513.00 99.44 0.56
2025-10-24 531.61 0.86% 7.31% 44.43 198.62 140 545.00 567.99 529.30 5.71 94.29
2025-10-23 527.10 -5.27% 12.03% 34.96 864.60 335 522.01 574.99 513.23 22.39 77.61
2025-10-22 556.40 1.29% 9.80% 44.97 189.60 462 540.01 560.00 510.02 92.86 7.14
2025-10-17 549.30 -1.08% 15.00% 40.67 923.20 58 587.99 587.99 511.30 50.00 50.00
2025-10-16 555.30 -1.17% 10.68% 35.33 175.40 75 535.00 588.00 531.24 42.67 57.33
2025-10-15 561.87 7.04% 8.95% 32.36 935.20 647 577.42 577.42 530.00 67.23 32.77
2025-10-14 524.93 -3.47% 11.87% 3.62 188.54 120 514.00 575.00 514.00 18.33 81.67
2025-10-13 543.78 -3.76% 2.04% 4.12 861.32 315 551.00 551.00 540.00 34.29 65.71
2025-10-10 565.00 -0.22% 4.24% 2.63 226.24 228 560.00 577.00 553.51 49.12 50.88
2025-10-09 566.25 0.00% 2.43% 2.47 903.76 18 566.25 580.00 566.25 0.00 100.00
2025-10-08 566.25 -3.37% 4.41% 36.05 228.74 251 585.00 585.00 560.30 23.90 76.10
2025-10-07 585.98 -2.69% 2.72% 55.99 903.76 724 593.00 593.00 577.31 55.25 44.75
2025-10-06 602.15 0.48% 9.65% 68.58 268.20 888 658.97 658.97 601.00 2.03 97.97
2025-10-03 599.25 -1.49% 3.39% 61.55 936.10 486 601.00 610.00 590.00 46.30 53.70
2025-10-02 608.32 -9.14% 6.55% 68.64 262.40 3,665 605.03 642.00 602.54 14.65 85.35
2025-10-01 669.48 -1.23% 12.41% 83.93 954.24 7,611 739.95 745.59 663.30 7.52 92.48
2025-09-30 677.82 10.00% 0.13% 86.81 384.72 4,347 677.82 677.82 676.95 100.00 0.00
2025-09-29 616.20 10.00% 0.00% 83.06 970.92 217 616.20 616.20 616.20 0.00 100.00 60.00|21.10.2025
2025-09-26 560.18 10.00% 6.70% 71.26 261.48 1,133 525.00 560.18 525.00 100.00 0.00
2025-09-25 509.25 -4.99% 5.72% 55.11 858.88 270 507.00 535.99 507.00 7.78 92.22
2025-09-24 536.00 8.52% 9.06% 72.99 159.62 246 509.00 539.99 495.11 91.06 8.94
2025-09-23 493.90 -1.05% 4.08% 30.17 912.38 83 490.22 510.00 490.01 19.28 80.72
2025-09-22 499.15 0.00% 2.03% 37.64 75.42 14 500.00 500.00 490.03 92.86 7.14
2025-09-19 499.15 1.59% 1.83% 12.86 922.88 282 495.27 500.00 491.02 90.43 9.57
2025-09-18 491.33 -1.73% 5.15% 0.29 75.42 4,272 495.00 510.00 485.00 25.33 74.67
2025-09-17 500.00 0.00% 2.20% 31.80 907.24 319 505.93 506.00 495.12 44.83 55.17
2025-09-16 500.00 -0.90% 3.00% 31.80 92.76 301 505.01 515.00 500.00 0.00 100.00
2025-09-12 504.55 0.03% 0.00% 27.21 907.24 65 504.56 504.56 504.55 0.00 100.00
2025-09-11 504.39 0.00% 0.00% 23.98 101.86 57 510.00 510.00 510.00 0.00 100.00
2025-09-10 504.39 -7.49% 7.30% 35.69 906.92 1,002 534.35 534.35 498.01 17.56 82.44
2025-09-09 545.25 0.00% 0.00% 74.45 101.86 1 543.99 543.99 543.99 100.00 0.00
2025-09-08 545.25 4.01% 11.90% 74.45 988.64 238 524.00 553.95 495.02 85.29 14.71
2025-09-05 524.24 0.00% 7.76% 56.16 101.86 2 501.10 539.99 501.10 50.00 50.00
2025-09-04 524.24 -2.92% 10.66% 57.19 946.62 422 540.00 540.00 488.00 69.67 30.33
2025-09-03 540.00 -1.82% 4.72% 72.47 101.86 197 539.00 555.00 530.01 40.10 59.90
2025-09-02 550.00 2.99% 14.57% 80.89 978.14 781 534.00 566.00 494.01 77.72 22.28
2025-09-01 534.04 7.68% 4.71% 76.54 121.86 248 518.87 543.30 518.87 62.10 37.90
2025-08-29 495.93 0.00% 5.15% 62.22 946.22 49 485.00 509.98 485.00 42.86 57.14
2025-08-28 495.93 -3.21% 21.84% 36.98 45.64 319 562.98 562.98 462.05 33.54 66.46
2025-08-27 512.37 0.45% 0.98% 58.35 946.22 95 510.00 515.00 510.00 47.37 52.63
2025-08-26 510.07 2.66% 3.00% 56.96 78.52 50 500.00 515.00 500.00 68.00 32.00
2025-08-25 496.83 0.00% 0.81% 46.75 941.62 5 500.01 500.01 496.00 20.00 80.00
2025-08-22 496.83 0.00% 2.04% 46.75 52.04 19 490.00 500.00 490.00 68.42 31.58
2025-08-21 496.83 2.38% 3.64% 46.75 941.62 118 500.02 503.00 485.33 65.25 34.75
2025-08-20 485.30 -5.77% 5.15% 52.08 52.04 210 485.03 509.99 485.01 0.95 99.05
2025-08-19 515.00 2.91% 3.00% 50.28 918.56 79 513.99 515.00 500.02 100.00 0.00
2025-08-18 500.46 0.00% 2.59% 32.04 111.44 3 512.98 512.98 500.02 0.00 100.00
2025-08-15 500.46 0.00% 0.00% 38.16 889.48 3,388 515.00 515.00 515.00 0.00 100.00
2025-08-13 500.46 0.00% 2.20% 36.28 111.44 33 501.00 512.00 501.00 0.00 100.00
2025-08-12 500.46 0.00% 0.00% 36.28 889.48 1 491.01 491.01 491.01 100.00 0.00
2025-08-11 500.46 3.68% 1.97% 39.15 111.44 510 509.87 509.87 500.00 4.71 95.29
2025-08-08 482.72 -6.20% 12.73% 17.24 889.48 324 505.00 524.28 465.07 29.94 70.06
2025-08-07 514.64 -1.10% 4.11% 27.19 75.96 118 506.03 526.84 506.03 41.53 58.47
2025-08-06 520.35 1.06% 3.73% 18.23 953.32 1,213 524.98 529.00 510.00 54.49 45.51
2025-08-05 514.87 -0.61% 4.92% 7.34 87.38 52 505.01 529.87 505.00 40.38 59.62
2025-08-04 518.03 0.00% 3.88% 39.59 942.36 15 505.38 524.99 505.38 66.67 33.33
2025-08-01 518.03 0.59% 4.31% 29.46 93.70 62 520.00 529.89 508.01 45.16 54.84
2025-07-31 515.01 0.00% 0.93% 33.67 942.36 8 515.22 520.00 515.21 0.00 100.00
2025-07-30 515.01 -2.63% 4.53% 40.76 87.66 149 507.02 529.99 507.01 34.90 65.10
2025-07-29 528.90 -3.83% 7.08% 47.95 942.36 926 508.12 530.00 494.98 96.87 3.13
2025-07-28 549.98 0.00% 4.81% 65.47 115.44 42 540.01 565.99 540.01 38.10 61.90
2025-07-25 549.98 3.75% 5.94% 71.47 984.52 678 537.00 568.90 537.00 40.71 59.29
2025-07-24 530.08 -3.62% 10.55% 43.15 115.44 197 564.00 564.00 510.18 37.06 62.94
2025-07-23 550.00 1.47% 7.43% 43.47 944.72 1,425 544.87 558.79 520.15 77.26 22.74
2025-07-22 542.04 1.86% 10.51% 60.76 155.28 712 533.00 555.00 502.20 75.42 24.58
2025-07-21 532.13 0.00% 4.24% 61.43 928.80 11 531.99 531.99 510.33 100.00 0.00
2025-07-18 532.13 0.00% 5.57% 71.35 135.46 30 539.99 548.99 520.00 43.33 56.67
2025-07-17 532.13 2.33% 8.67% 71.69 928.80 78 548.77 548.77 505.00 61.54 38.46
2025-07-16 520.00 -3.63% 8.71% 68.57 135.46 1,574 548.98 548.98 505.00 34.12 65.88
2025-07-15 539.61 -3.47% 14.89% 81.35 904.54 464 545.00 578.00 503.11 48.71 51.29
2025-07-14 559.01 7.37% 3.70% 99.36 174.68 2,198 549.97 561.00 541.00 90.04 9.96
2025-07-11 520.65 2.29% 7.31% 97.51 943.34 409 522.00 558.00 520.00 1.71 98.29
2025-07-10 509.00 7.38% 13.32% 92.33 97.96 633 455.34 516.00 455.34 88.47 11.53
2025-07-09 474.01 0.35% 3.01% 84.69 920.04 682 465.01 478.99 465.01 64.37 35.63
2025-07-08 472.36 -0.15% 8.36% 82.42 27.98 295 473.07 488.00 450.35 58.31 41.69
2025-07-07 473.07 0.23% 11.68% 79.38 916.74 1,286 460.00 494.00 442.33 59.49 40.51
2025-07-04 472.00 4.88% 4.59% 81.27 29.40 407 458.00 479.00 458.00 66.58 33.42
2025-07-03 450.03 -0.25% 5.23% 84.12 914.60 2,216 440.33 462.99 440.00 43.64 56.36
2025-07-02 451.14 -0.69% 2.00% 88.82 -14.54 500 453.99 453.99 445.10 68.00 32.00
2025-07-01 454.28 0.61% 5.79% 59.57 916.82 132 445.00 466.00 440.50 53.79 46.21
2025-06-30 451.53 -0.12% 5.10% 55.49 -8.26 178 460.00 472.95 450.00 6.74 93.26
2025-06-27 452.07 -0.42% 9.15% 55.89 911.32 332 426.00 465.00 426.00 66.87 33.13
2025-06-26 453.98 0.97% 10.35% 41.11 -7.18 139 445.47 469.00 425.01 66.19 33.81
2025-06-25 449.63 6.74% 2.51% 38.47 915.14 312 450.00 450.00 438.99 96.79 3.21
2025-06-24 421.24 2.17% 9.12% 25.04 -15.88 410 427.00 447.77 410.33 29.02 70.98
2025-06-23 412.30 -6.30% 3.69% 15.56 858.36 766 422.34 425.12 410.00 15.27 84.73
2025-06-20 440.00 -0.74% 0.45% 41.77 -33.76 140 442.00 442.00 440.00 0.00 100.00
2025-06-19 443.28 0.00% 4.00% 42.76 913.76 55 450.00 467.98 450.00 0.00 100.00
2025-06-18 443.28 -6.08% 1.81% 33.62 -27.20 60 445.12 450.00 442.00 16.67 83.33
2025-06-17 472.00 0.00% 6.36% 58.04 913.76 575 477.00 479.00 450.37 75.48 24.52
2025-06-16 472.00 2.39% 7.92% 45.09 30.24 697 468.99 477.00 442.00 85.65 14.35
2025-06-13 461.00 0.00% 4.22% 50.73 913.76 44 460.00 468.99 450.01 56.82 43.18
2025-06-12 461.00 2.66% 1.81% 39.23 8.24 462 460.00 468.33 460.00 11.90 88.10
2025-06-11 449.05 -0.44% 2.46% 24.89 913.76 543 459.00 459.00 448.00 9.58 90.42
2025-06-10 451.05 -3.13% 6.22% 28.90 -15.66 285 455.00 477.99 450.00 3.86 96.14
2025-06-05 465.64 0.00% 6.00% 26.62 917.76 29 450.00 477.00 450.00 58.62 41.38
2025-06-04 465.64 -2.38% 3.90% 24.18 13.52 589 468.00 480.00 462.00 20.20 79.80
2025-06-03 477.00 3.66% 6.30% 46.53 917.76 331 484.80 489.00 460.00 58.61 41.39
2025-06-02 460.17 -3.49% 6.33% 58.40 36.24 80 465.00 487.00 458.00 7.50 92.50
2025-05-30 476.80 -1.28% 8.23% 76.50 884.10 255 482.00 482.00 445.33 85.88 14.12
2025-05-29 483.00 0.63% 5.23% 63.88 69.50 122 482.86 483.00 459.00 100.00 0.00
2025-05-27 480.00 -4.09% 3.13% 60.09 896.50 204 480.00 495.00 480.00 0.00 100.00
2025-05-26 500.48 -1.48% 13.23% 67.79 63.50 280 522.01 522.01 461.00 64.64 35.36
2025-05-23 508.00 5.05% 5.00% 71.14 937.46 1,059 525.00 525.00 500.00 32.01 67.99
2025-05-22 483.60 10.00% 0.00% 70.28 78.54 869 483.60 483.60 483.60 0.00 100.00
2025-05-21 439.64 10.00% 0.60% 65.97 888.66 850 437.00 439.64 437.00 100.00 0.00
2025-05-20 399.67 -8.04% 14.50% 50.71 -9.38 1,088 449.97 449.97 393.00 11.67 88.33
2025-05-19 434.63 -2.03% 6.49% 83.42 808.72 439 440.00 458.97 431.00 12.98 87.02
2025-05-16 443.62 0.00% 11.39% 55.21 60.54 59 443.62 478.99 430.01 27.12 72.88
2025-05-15 443.62 0.00% 9.66% 55.21 826.70 32 465.00 465.00 424.05 46.88 53.13
2025-05-14 443.62 4.72% 8.02% 49.22 60.54 131 464.63 464.63 430.12 38.93 61.07
2025-05-13 423.63 6.33% 1.20% 39.19 826.70 221 424.00 424.00 418.99 92.76 7.24
2025-05-12 398.40 0.00% 9.49% 9.38 20.56 46 437.97 437.97 400.00 0.00 100.00
2025-05-09 398.40 0.00% 18.10% 5.62 776.24 34 370.01 436.97 370.01 41.18 58.82
2025-05-08 398.40 -8.43% 11.35% 5.39 20.56 94 436.00 436.00 391.57 14.89 85.11
2025-05-07 435.08 0.00% 0.00% 9.13 776.24 1 449.95 449.95 449.95 0.00 100.00
2025-05-06 435.08 -2.24% 13.81% 7.14 93.92 741 485.99 485.99 427.00 13.63 86.37
2025-05-05 445.05 1.10% 2.03% 6.94 776.24 202 449.97 449.97 441.00 45.05 54.95
2025-05-02 440.22 0.00% 2.00% 26.71 113.86 17 459.77 460.00 451.00 0.00 100.00
2025-04-30 440.22 -7.26% 6.82% 22.08 766.58 250 470.01 470.01 440.00 0.80 99.20
2025-04-29 474.68 -0.77% 2.08% 42.34 113.86 345 479.77 479.77 470.00 47.83 52.17
2025-04-28 478.34 0.00% 11.07% 40.42 835.50 177 499.96 499.96 450.13 56.50 43.50
2025-04-25 478.34 -2.99% 14.57% 39.44 121.18 63 518.99 538.50 470.00 12.70 87.30
2025-04-24 493.08 -2.36% 16.61% 47.07 835.50 370 480.01 529.99 454.50 51.08 48.92
2025-04-23 505.00 4.90% 1.78% 55.79 150.66 226 510.00 513.98 505.00 0.00 100.00
2025-04-22 481.39 -3.70% 10.55% 30.14 859.34 106 496.56 519.97 470.33 22.64 77.36
2025-04-21 499.91 2.51% 3.61% 37.60 103.44 312 499.95 499.98 482.56 99.68 0.32
2025-04-18 487.65 -1.55% 14.13% 0.00 896.38 151 509.77 514.77 451.02 57.62 42.38
2025-04-17 495.34 -0.44% 3.99% 0.00 78.92 77 514.77 514.77 495.03 1.30 98.70
2025-04-16 497.55 0.00% 6.06% 0.00 911.76 5 514.77 514.77 485.35 40.00 60.00
2025-04-15 497.55 0.00% 0.01% 0.00 83.34 3 514.77 514.77 514.74 0.00 100.00
2025-04-14 497.55 0.00% 5.84% 51.84 911.76 36 512.00 518.99 490.34 25.00 75.00
2025-04-11 497.55 -2.06% 6.10% 51.84 83.34 258 519.95 519.95 490.06 25.19 74.81
2025-04-10 508.00 0.00% 0.19% 100.00 911.76 8 514.97 514.97 513.99 0.00 100.00