CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 22.29 10.02% 0.00% 67.29 53.40 1 0.00 0.00 0.00 100.00 0.00
2026-04-09 20.26 9.99% 0.00% 66.23 -8.82 1,612 20.26 20.26 20.26 0.00 100.00
2026-04-08 18.42 -10.01% 0.00% 44.57 49.34 500 18.42 18.42 18.42 0.00 100.00
2026-04-07 20.47 0.00% 9.85% 44.57 -12.50 493 20.50 22.52 20.50 0.00 100.00
2026-04-06 20.47 -3.63% 15.59% 55.09 53.44 2,244 23.35 23.36 20.21 8.24 91.76
2026-04-03 21.24 0.00% 0.00% 65.95 -12.50 1 23.23 23.23 23.23 0.00 100.00
2026-04-02 21.24 9.99% 0.00% 57.23 54.98 1,626 21.24 21.24 21.24 0.00 100.00
2026-04-01 19.31 10.03% 0.00% 50.58 -12.50 1,500 19.31 19.31 19.31 0.00 100.00
2026-03-31 17.55 -9.16% 7.37% 50.23 51.12 522 18.80 18.80 17.51 3.07 96.93
2026-03-30 19.32 -9.59% 16.52% 59.91 -16.02 2,010 22.50 22.50 19.31 0.30 99.70
2026-03-27 21.37 9.98% 0.00% 76.67 54.66 856 21.37 21.37 21.37 0.00 100.00
2026-03-26 19.43 10.02% 0.00% 74.74 -11.92 505 19.43 19.43 19.43 0.00 100.00
2026-03-25 17.66 -8.83% 21.70% 55.39 50.78 1,150 21.30 21.31 17.51 3.91 96.09
2026-03-24 19.37 0.99% 9.84% 61.50 -15.46 2,233 21.09 21.10 19.21 8.46 91.54
2026-03-19 19.18 9.60% 0.00% 45.72 54.20 99 19.25 19.25 19.25 0.00 100.00
2026-03-18 17.50 0.23% 0.00% 43.99 -15.84 1 19.21 19.21 19.21 0.00 100.00
2026-03-17 17.46 0.00% 0.00% 43.64 50.84 30 19.16 19.16 19.16 0.00 100.00
2026-03-16 17.46 8.58% 0.00% 43.64 -15.92 5 17.69 17.69 17.69 0.00 100.00
2026-03-13 16.08 -5.52% 14.68% 29.90 50.84 517 16.01 18.36 16.01 2.90 97.10
2026-03-12 17.02 -6.17% 17.28% 25.45 -18.68 560 19.95 19.95 17.01 0.36 99.64
2026-03-11 18.14 -8.20% 20.71% 22.24 52.72 600 21.56 21.74 18.01 3.50 96.50
2026-03-10 19.76 8.04% 0.00% 20.39 -16.44 4 20.12 20.12 20.12 0.00 100.00
2026-03-09 18.29 0.00% 21.94% 1.61 55.96 112 16.50 20.12 16.50 49.11 50.89
2026-03-05 18.29 0.00% 0.00% 1.61 -19.38 11 18.00 18.00 18.00 27.27 72.73
2026-03-03 18.29 0.55% 10.01% 25.33 55.96 3,067 18.18 20.00 18.18 6.03 93.97
2026-03-02 18.19 -9.28% 0.78% 18.82 -19.38 5,075 18.18 18.19 18.05 100.00 0.00
2026-02-27 20.05 -9.11% 21.05% 17.35 55.76 1,037 24.27 24.27 20.05 0.00 100.00
2026-02-26 22.06 -9.29% 22.20% 37.49 -15.66 1,020 26.75 26.75 21.89 3.53 96.47
2026-02-20 24.32 0.00% 0.00% 37.11 59.78 10 24.24 24.24 24.24 10.00 90.00
2026-02-19 24.32 0.00% 6.15% 37.11 -11.14 265 26.75 26.75 25.20 0.00 100.00
2026-02-18 24.32 8.86% 0.00% 39.14 59.78 98 24.57 24.57 24.57 0.00 100.00
2026-02-17 22.34 -9.74% 21.97% 41.32 -11.14 528 27.20 27.20 22.30 0.76 99.24
2026-02-16 24.75 -10.00% 17.17% 40.63 55.82 581 26.50 29.00 24.75 0.00 100.00
2026-02-13 27.50 9.87% 22.14% 49.81 -6.32 1,869 27.53 27.53 22.54 99.41 0.59
2026-02-12 25.03 -8.68% 15.91% 49.95 61.32 2,608 29.00 29.00 25.02 0.27 99.73
2026-02-11 27.41 0.00% 8.91% 57.48 -11.26 295 28.60 28.60 26.26 49.15 50.85
2026-02-10 27.41 1.48% 7.37% 57.48 66.08 860 29.00 29.00 27.01 20.12 79.88
2026-02-09 27.01 9.93% 2.93% 48.96 -11.26 2,694 27.00 27.03 26.26 97.40 2.60
2026-02-06 24.57 -9.67% 7.13% 35.62 65.28 650 26.26 26.30 24.55 1.08 98.92
2026-02-04 27.20 -1.23% 7.35% 67.27 -16.14 10,111 29.20 29.20 27.20 0.00 100.00
2026-02-03 27.54 9.98% 2.04% 77.27 70.54 7,025 27.00 27.54 26.99 100.00 0.00
2026-01-30 25.04 -3.77% 21.02% 53.20 -15.46 1,643 28.40 28.44 23.50 31.16 68.84
2026-01-29 26.02 0.00% 16.67% 68.10 65.54 197 28.00 28.00 24.00 50.25 49.75
2026-01-28 26.02 -4.41% 13.07% 57.32 -13.50 8,615 26.00 28.28 25.01 30.89 69.11
2026-01-27 27.22 1.30% 20.00% 63.43 65.54 10,677 27.20 29.40 24.50 55.51 44.49
2026-01-26 26.87 9.49% 22.18% 65.66 -11.10 15,007 26.00 26.99 22.09 97.55 2.45
2026-01-23 24.54 10.00% 11.55% 64.99 64.84 2,572 22.00 24.54 22.00 100.00 0.00
2026-01-22 22.31 -8.75% 21.08% 45.69 -15.76 7,178 26.49 26.65 22.01 6.46 93.54
2026-01-21 24.45 9.99% 8.43% 63.70 60.38 7,737 22.55 24.45 22.55 100.00 0.00
2026-01-20 22.23 -8.14% 21.67% 56.28 -11.48 3,992 26.50 26.50 21.78 9.54 90.46
2026-01-19 24.20 0.00% 0.60% 70.46 55.94 2 25.25 25.25 25.10 0.00 100.00
2026-01-16 24.20 4.67% 9.78% 73.39 -7.54 3,167 23.15 25.25 23.00 53.33 46.67
2026-01-15 23.12 9.99% 3.21% 71.97 55.94 4,230 22.40 23.12 22.40 100.00 0.00
2026-01-14 21.02 -9.90% 22.13% 63.56 -9.70 8,046 25.66 25.66 21.01 0.21 99.79
2026-01-13 23.33 9.94% 0.00% 68.54 51.74 100 23.34 23.34 23.34 0.00 100.00
2026-01-12 21.22 1.05% 11.33% 54.55 -5.08 52 20.75 23.10 20.75 19.23 80.77
2026-01-09 21.00 0.00% 3.96% 64.35 47.52 301 23.10 23.10 22.22 0.00 100.00
2026-01-08 21.00 4.27% 9.65% 58.49 -5.52 1,003 20.20 22.15 20.20 40.98 59.02
2026-01-07 20.14 3.28% 0.00% 51.13 47.52 1 0.00 0.00 0.00 100.00 0.00
2026-01-06 19.50 1.04% 0.00% 33.03 -7.24 600 19.31 19.31 19.31 19.00 81.00
2026-01-02 19.30 -8.75% 22.22% 26.07 46.24 828 23.27 23.27 19.04 6.16 93.84
2025-12-31 21.15 1.44% 0.00% 26.71 -7.64 10 21.00 21.00 21.00 10.00 90.00
2025-12-30 20.85 6.87% 0.00% 19.17 49.94 10 21.46 21.46 21.46 0.00 100.00
2025-12-29 19.51 -2.60% 0.00% 0.00 -8.24 501 19.51 19.51 19.51 0.00 100.00
2025-12-26 20.03 0.00% 9.60% 0.00 47.26 40 20.10 22.03 20.10 0.00 100.00
2025-12-24 20.03 -6.36% 17.65% 0.00 -7.20 504 20.00 23.53 20.00 0.79 99.21
2025-12-22 21.39 -4.12% 22.21% 0.00 47.26 2,839 24.54 24.54 20.08 29.38 70.62
2025-12-19 22.31 -7.08% 3.51% 23.46 -4.48 710 22.22 23.00 22.22 11.55 88.45
2025-12-16 24.01 -4.57% 0.96% 53.30 49.10 700 24.24 24.24 24.01 0.00 100.00
2025-12-15 25.16 -0.55% 13.12% 65.42 -1.08 1,121 24.00 26.90 23.78 44.25 55.75
2025-12-12 25.30 0.00% 13.29% 73.48 51.40 331 25.30 27.19 24.00 40.79 59.21
2025-12-11 25.30 -5.98% 12.00% 72.40 -0.80 4,094 25.00 28.00 25.00 9.99 90.01
2025-12-10 26.91 0.00% 0.00% 98.02 51.40 2 25.50 25.50 25.50 100.00 0.00
2025-12-09 26.91 5.53% 19.15% 98.31 2.42 3,051 28.00 28.00 23.50 75.78 24.22
2025-12-08 25.50 8.05% 13.33% 98.29 51.40 1,250 22.50 25.50 22.50 100.00 0.00
2025-12-05 23.60 0.00% 0.00% 62.64 -0.40 151 25.50 25.50 25.50 0.00 100.00
2025-12-04 23.60 5.12% 4.89% 62.64 47.60 2,401 22.50 23.60 22.50 100.00 0.00
2025-12-03 22.45 -0.40% 16.69% 52.09 -0.40 755 24.70 24.75 21.21 34.97 65.03
2025-12-02 22.54 0.00% 10.00% 37.19 45.30 111 24.75 24.75 22.50 1.80 98.20
2025-12-01 22.54 3.49% 7.83% 46.49 -0.22 1,636 22.22 23.96 22.22 18.40 81.60
2025-11-28 21.78 6.66% 2.09% 39.63 45.30 7 22.00 22.46 22.00 0.00 100.00
2025-11-27 20.42 -8.35% 1.09% 17.04 -1.74 655 20.20 20.42 20.20 100.00 0.00
2025-11-26 22.28 0.00% 0.00% 25.25 42.58 312 24.51 24.51 24.51 0.00 100.00
2025-11-25 22.28 0.00% 2.12% 17.51 1.98 463 24.00 24.51 24.00 0.00 100.00
2025-11-24 22.28 -7.17% 13.64% 38.83 42.58 1,431 24.00 25.00 22.00 9.36 90.64
2025-11-21 24.00 4.30% 5.46% 50.00 1.98 10,007 24.90 25.31 24.00 0.00 100.00
2025-11-19 23.01 0.00% 0.00% 39.29 46.02 50 24.50 24.50 24.50 0.00 100.00
2025-11-18 23.01 -5.11% 13.43% 39.29 0.00 501 26.10 26.10 23.01 0.00 100.00
2025-11-17 24.25 0.04% 0.00% 40.32 46.02 13 26.00 26.00 26.00 0.00 100.00
2025-11-14 24.24 -6.73% 10.35% 40.20 2.48 502 26.60 26.75 24.24 0.00 100.00
2025-11-13 25.99 8.29% 0.04% 51.03 46.00 1,412 26.00 26.00 25.99 0.00 100.00
2025-11-12 24.00 0.00% 8.75% 0.00 5.98 392 24.00 26.10 24.00 0.00 100.00
2025-11-11 24.00 -0.41% 8.75% 13.79 42.02 1,115 26.10 26.10 24.00 0.00 100.00
2025-11-10 24.10 0.00% 0.00% 14.05 5.98 113 26.00 26.00 26.00 0.00 100.00
2025-11-07 24.10 -4.40% 19.37% 31.72 42.22 1,867 27.73 27.73 23.23 19.34 80.66
2025-11-05 25.21 0.00% 0.19% 55.69 5.98 201 26.00 26.00 25.95 0.00 100.00
2025-11-04 25.21 -2.70% 10.23% 55.92 44.44 1,522 24.24 26.72 24.24 39.09 60.91
2025-11-03 25.91 -9.88% 13.95% 61.26 5.98 6,351 26.00 29.49 25.88 0.83 99.17
2025-10-31 28.75 2.72% 9.09% 75.84 45.84 1,286 27.50 30.00 27.50 50.00 50.00
2025-10-30 27.99 0.00% 13.60% 77.05 11.66 57 25.51 28.98 25.51 71.93 28.07
2025-10-29 27.99 5.27% 0.04% 66.39 44.32 516 28.00 28.00 27.99 0.00 100.00
2025-10-28 26.59 9.42% 22.05% 70.22 11.66 2,222 21.90 26.73 21.90 97.12 2.88
2025-10-27 24.30 0.16% 9.84% 59.70 41.52 2,118 26.50 26.69 24.30 0.00 100.00
2025-10-24 24.26 0.00% 0.00% 51.90 7.08 333 26.66 26.66 26.66 0.00 100.00
2025-10-23 24.26 -5.57% 15.33% 52.59 41.44 3,667 27.27 27.98 24.26 0.00 100.00
2025-10-22 25.69 4.35% 9.41% 45.07 7.08 1,067 24.75 27.08 24.75 40.30 59.70
2025-10-21 24.62 -3.90% 15.80% 51.94 44.30 899 27.40 28.07 24.24 9.90 90.10
2025-10-17 25.62 10.00% 15.15% 45.13 4.94 9,415 25.61 25.62 22.25 100.00 0.00
2025-10-16 23.29 0.69% 14.49% 29.82 46.30 1,218 24.00 25.44 22.22 33.25 66.75
2025-10-15 23.13 -3.63% 18.77% 44.66 0.28 4,037 22.22 26.39 22.22 21.82 78.18
2025-10-14 24.00 0.42% 15.11% 48.66 45.98 3,301 22.75 25.90 22.50 44.11 55.89
2025-10-13 23.90 -9.78% 12.97% 43.60 2.02 26,701 23.90 27.00 23.90 0.00 100.00
2025-10-10 26.49 9.19% 15.94% 52.38 45.78 28,519 26.00 26.69 23.02 94.55 5.45
2025-10-09 24.26 -9.00% 9.65% 31.41 7.20 758 26.60 26.60 24.26 0.00 100.00
2025-10-08 26.66 0.00% 0.19% 37.38 41.32 892 26.65 26.65 26.60 100.00 0.00
2025-10-07 26.66 9.89% 4.67% 37.38 12.00 2,501 25.49 26.68 25.49 98.32 1.68
2025-10-06 24.26 0.00% 4.30% 0.00 41.32 201 24.25 24.25 23.25 100.00 0.00
2025-10-01 24.26 -3.96% 3.05% 0.00 7.20 35,000 25.00 25.00 24.26 0.00 100.00
2025-09-30 25.26 -3.11% 0.00% 0.00 41.32 500 25.26 25.26 25.26 0.00 100.00
2025-09-26 26.07 -3.80% 15.85% 0.00 9.20 1,155 26.06 29.60 25.55 12.81 87.19
2025-09-25 27.10 -4.17% 16.15% 0.00 42.94 7,598 26.26 30.50 26.26 19.81 80.19
2025-09-24 28.28 0.00% 0.00% 31.54 11.26 1 29.05 29.05 29.05 0.00 100.00
2025-09-23 28.28 0.00% 0.00% 45.01 45.30 15 29.24 29.24 29.24 0.00 100.00
2025-09-22 28.28 0.00% 13.18% 57.14 11.26 496 29.72 29.72 26.26 58.47 41.53
2025-09-19 28.28 0.00% 12.72% 50.46 45.30 260 26.60 29.87 26.50 52.69 47.31
2025-09-17 28.28 -4.30% 0.78% 60.28 11.26 5,274 28.50 28.50 28.28 0.00 100.00
2025-09-16 29.55 -7.57% 1.69% 73.09 45.30 8,392 30.00 30.00 29.50 10.00 90.00
2025-09-15 31.97 5.62% 13.12% 72.27 13.80 727 28.28 31.99 28.28 99.45 0.55
2025-09-12 30.27 4.56% 1.03% 65.49 50.14 1,173 30.30 30.30 29.99 90.28 9.72
2025-09-11 28.95 7.02% 20.41% 68.28 10.40 8,575 27.04 29.50 24.50 89.00 11.00
2025-09-10 27.05 -4.04% 10.91% 62.69 47.50 4,983 30.00 30.00 27.05 0.00 100.00
2025-09-09 28.19 9.35% 20.17% 70.24 6.60 5,555 28.36 28.36 23.60 96.44 3.56
2025-09-08 25.78 9.98% 0.00% 53.76 49.78 3,006 25.78 25.78 25.78 0.00 100.00
2025-09-05 23.44 -9.88% 15.34% 51.82 1.78 40,913 27.00 27.00 23.41 0.84 99.16
2025-09-04 26.01 -1.85% 8.16% 79.83 45.10 7,527 26.50 26.50 24.50 75.50 24.50
2025-09-03 26.50 9.91% 4.00% 77.86 6.92 12,284 26.26 26.52 25.50 98.04 1.96
2025-09-01 24.11 -0.21% 13.08% 69.18 46.08 7,293 22.55 25.50 22.55 52.89 47.11
2025-08-29 24.16 0.83% 17.16% 76.60 2.14 905 26.36 26.36 22.50 42.98 57.02
2025-08-28 23.96 -4.50% 20.00% 75.98 46.18 3,521 26.00 27.60 23.00 20.87 79.13
2025-08-27 25.09 8.52% 19.90% 89.21 1.74 1,256 23.75 25.43 21.21 91.96 8.04
2025-08-26 23.12 9.73% 14.47% 84.51 48.44 1,657 22.89 23.18 20.25 97.95 2.05
2025-08-25 21.07 -3.22% 14.14% 73.78 -2.20 760 20.15 23.00 20.15 32.24 67.76
2025-08-22 21.77 0.00% 8.86% 100.00 44.34 546 23.95 23.95 22.00 0.00 100.00
2025-08-21 21.77 8.85% 5.26% 100.00 -0.80 3,612 20.95 22.00 20.90 79.10 20.90
2025-08-20 20.00 0.00% 0.00% 50.00 44.34 4 20.00 20.00 20.00 0.00 100.00
2025-08-19 20.00 0.00% 0.00% 50.00 -4.34 1,617 20.00 20.00 20.00 0.00 100.00
2025-08-18 20.00 0.00% 2.00% 50.00 44.34 102 20.00 20.40 20.00 0.00 100.00
2025-08-15 20.00 1.01% 0.50% 50.00 -4.34 3,414 20.00 20.10 20.00 0.00 100.00
2025-08-13 19.80 0.00% 2.54% 41.96 44.34 230 21.00 21.00 20.48 0.00 100.00
2025-08-12 19.80 10.00% 1.54% 58.36 -4.74 1,504 19.50 19.80 19.50 100.00 0.00
2025-08-11 18.00 -10.00% 0.00% 40.43 44.34 500 18.00 18.00 18.00 0.00 100.00
2025-08-08 20.00 0.00% 0.00% 64.75 -8.34 447 20.00 20.00 20.00 0.00 100.00
2025-08-07 20.00 0.00% 2.56% 68.92 48.34 31,189 20.00 20.00 19.50 100.00 0.00
2025-08-06 20.00 0.00% 0.00% 72.70 -8.34 126 20.00 20.00 20.00 0.00 100.00
2025-08-05 20.00 -2.39% 0.00% 74.86 48.34 9,610 20.00 20.00 20.00 0.00 100.00
2025-08-01 20.49 8.99% 0.00% 86.44 -8.34 500 20.49 20.49 20.49 0.00 100.00
2025-07-31 18.80 0.00% 0.00% 70.95 49.32 6 18.30 18.30 18.30 50.00 50.00
2025-07-30 18.80 -2.24% 2.66% 58.33 -11.72 10,400 19.30 19.30 18.80 0.00 100.00
2025-07-29 19.23 1.85% 0.00% 50.72 49.32 500 19.23 19.23 19.23 0.00 100.00
2025-07-28 18.88 2.22% 0.00% 23.33 -10.86 950 18.88 18.88 18.88 0.00 100.00
2025-07-24 18.47 1.60% 0.00% 36.46 48.62 1 0.00 0.00 0.00 100.00 0.00
2025-07-23 18.18 0.00% 0.00% 28.37 -11.68 202 18.20 18.20 18.20 0.00 100.00
2025-07-21 18.18 0.00% 0.06% 42.22 48.04 230 18.01 18.01 18.00 100.00 0.00
2025-07-18 18.18 -1.73% 1.00% 57.59 -11.68 576 18.00 18.18 18.00 100.00 0.00
2025-07-16 18.50 -3.65% 0.00% 61.29 48.04 500 18.50 18.50 18.50 0.00 100.00
2025-07-14 19.20 -6.25% 0.00% 69.56 -11.04 986 19.20 19.20 19.20 0.00 100.00
2025-07-11 20.48 5.30% 6.72% 75.37 49.44 1,420 19.19 20.48 19.19 100.00 0.00
2025-07-10 19.45 -1.52% 6.99% 45.91 -8.48 501 18.18 19.45 18.18 100.00 0.00
2025-07-08 19.75 4.61% 0.00% 48.50 47.38 500 19.75 19.75 19.75 0.00 100.00
2025-07-07 18.88 9.45% 6.37% 26.35 -7.88 11,425 17.75 18.88 17.75 100.00 0.00
2025-07-03 17.25 0.47% 9.28% 30.01 45.64 1,472 18.85 18.85 17.25 0.00 100.00
2025-07-01 17.17 0.00% 0.00% 38.32 -11.14 375 17.25 17.25 17.25 0.00 100.00
2025-06-27 17.17 -4.88% 15.03% 49.58 45.48 701 17.17 19.75 17.17 0.00 100.00
2025-06-26 18.05 -9.34% 6.32% 46.63 -11.14 540 19.19 19.19 18.05 0.00 100.00
2025-06-24 19.91 0.00% 0.00% 60.67 47.24 20 19.91 19.91 19.91 0.00 100.00
2025-06-23 19.91 -9.29% 2.23% 49.59 -7.42 899 20.20 20.20 19.76 34.04 65.96
2025-06-20 21.95 9.86% 20.74% 66.28 47.24 800 19.00 21.95 18.18 100.00 0.00
2025-06-18 19.98 5.27% 7.89% 64.99 -3.34 2,825 20.50 20.50 19.00 65.35 34.65
2025-06-17 18.98 10.03% 0.00% 61.88 43.30 500 18.98 18.98 18.98 0.00 100.00
2025-06-13 17.25 -7.90% 0.00% 54.27 -5.34 509 17.25 17.25 17.25 0.00 100.00
2025-06-12 18.73 4.06% 22.22% 66.19 39.84 3,615 18.80 19.80 16.20 70.29 29.71
2025-06-10 18.00 -10.00% 16.67% 53.71 -2.38 2,700 21.00 21.00 18.00 0.00 100.00
2025-06-05 20.00 7.58% 5.26% 78.52 38.38 1,051 19.00 20.00 19.00 100.00 0.00
2025-06-04 18.59 9.35% 0.05% 68.15 1.62 510 18.60 18.60 18.59 0.00 100.00
2025-06-03 17.00 1.13% 0.00% 66.30 35.56 1,150 17.00 17.00 17.00 0.00 100.00
2025-06-02 16.81 1.27% 0.00% 37.96 -1.56 7 18.26 18.26 18.26 0.00 100.00
2025-05-30 16.60 -0.66% 3.43% 36.34 35.18 13,744 17.00 17.17 16.60 0.00 100.00
2025-05-29 16.71 -4.68% 14.84% 54.99 -1.98 10,500 19.19 19.19 16.71 0.00 100.00
2025-05-26 17.53 0.00% 11.76% 65.14 35.40 26 17.17 19.19 17.17 19.23 80.77
2025-05-23 17.53 0.00% 0.00% 69.19 -0.34 1,953 0.00 0.00 0.00 100.00 0.00
2025-05-21 17.53 8.88% 0.00% 53.18 35.40 100 17.71 17.71 17.71 0.00 100.00
2025-05-20 16.10 -9.80% 19.13% 53.93 -0.34 526 19.18 19.18 16.10 0.00 100.00
2025-05-19 17.85 0.56% 9.24% 59.21 32.54 3,600 19.50 19.50 17.85 0.00 100.00
2025-05-16 17.75 9.98% 0.00% 46.31 3.16 6,325 17.75 17.75 17.75 0.00 100.00
2025-05-15 16.14 0.81% 0.00% 46.12 32.34 1 0.00 0.00 0.00 100.00 0.00
2025-05-14 16.01 4.30% 0.00% 53.74 -0.06 100 16.89 16.89 16.89 0.00 100.00
2025-05-13 15.35 -10.02% 22.28% 51.02 32.08 5,758 18.77 18.77 15.35 0.00 100.00
2025-05-12 17.06 9.99% 0.00% 61.87 -1.38 1,195 17.06 17.06 17.06 0.00 100.00
2025-05-09 15.51 -6.51% 17.60% 47.70 35.50 13,010 18.24 18.24 15.51 0.00 100.00
2025-05-08 16.59 -9.74% 22.25% 53.58 -4.48 17,603 20.22 20.22 16.54 1.36 98.64
2025-05-07 18.38 9.40% 10.00% 68.08 37.66 7,405 18.48 18.48 16.80 94.04 5.96
2025-05-06 16.80 10.02% 0.00% 51.25 -0.90 880 16.80 16.80 16.80 0.00 100.00
2025-05-05 15.27 0.73% 9.31% 51.10 34.50 2,050 16.68 16.68 15.26 0.68 99.32
2025-05-02 15.16 -0.46% 10.49% 46.91 -3.96 4,100 16.75 16.75 15.16 0.00 100.00
2025-04-30 15.23 -3.73% 5.61% 35.43 34.28 1,080 15.15 16.00 15.15 9.44 90.56
2025-04-29 15.82 -2.10% 9.97% 58.08 -3.82 2,395 15.15 16.66 15.15 44.38 55.62
2025-04-28 16.16 -3.06% 0.00% 65.86 35.46 2,829 16.16 16.16 16.16 0.00 100.00
2025-04-25 16.67 -0.30% 22.03% 76.99 -3.14 12,271 18.35 18.39 15.07 48.19 51.81
2025-04-24 16.72 10.00% 0.00% 63.48 36.48 1,700 16.72 16.72 16.72 0.00 100.00
2025-04-23 15.20 -1.04% 16.15% 49.08 -3.04 5,450 16.90 16.90 14.55 27.65 72.35
2025-04-22 15.36 -6.80% 22.25% 56.43 33.44 4,350 18.00 18.13 14.83 16.07 83.93
2025-04-21 16.48 10.01% 0.00% 62.27 -2.72 3,059 16.48 16.48 16.48 0.00 100.00
2025-04-17 14.98 3.67% 0.00% 54.80 35.68 1 0.00 0.00 0.00 100.00 0.00
2025-04-16 14.45 6.64% 0.00% 37.02 -5.72 100 14.91 14.91 14.91 0.00 100.00
2025-04-15 13.55 -8.63% 20.37% 34.72 34.62 2,314 16.31 16.31 13.55 0.00 100.00
2025-04-11 14.83 -3.14% 0.54% 57.61 -7.52 6,024 14.75 14.83 14.75 100.00 0.00
2025-04-10 15.31 5.51% 4.66% 68.55 37.18 25,390 15.25 15.96 15.25 8.45 91.55