| Trade Date ▼ | Close Price | Change Pct | Day Change | Rsi | Ema | Volume | Open Price | High Price | Low Price | Buy Pressure | Sell Pressure | Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 410.00 | 0.00% | 0.00% | 66.41 | 71.06 | 6 | 410.00 | 410.00 | 410.00 | 0.00 | 100.00 | |
| 2026-04-09 | 410.00 | 2.95% | 3.75% | 51.30 | 748.94 | 302 | 414.99 | 415.00 | 400.00 | 66.56 | 33.44 | |
| 2026-04-08 | 398.27 | 4.25% | 21.66% | 45.86 | 71.06 | 158 | 418.50 | 418.50 | 344.00 | 72.78 | 27.22 | |
| 2026-04-07 | 382.04 | -7.36% | 10.47% | 35.60 | 725.48 | 216 | 386.65 | 410.95 | 372.00 | 25.93 | 74.07 | |
| 2026-04-06 | 412.37 | 0.00% | 6.38% | 56.36 | 38.60 | 34 | 376.01 | 400.00 | 376.01 | 100.00 | 0.00 | |
| 2026-04-02 | 412.37 | 0.00% | 0.75% | 59.20 | 786.14 | 2 | 408.95 | 412.00 | 408.95 | 100.00 | 0.00 | |
| 2026-04-01 | 412.37 | 8.42% | 16.22% | 73.42 | 38.60 | 180 | 418.40 | 418.40 | 360.00 | 89.44 | 10.56 | |
| 2026-03-31 | 380.36 | -6.54% | 5.26% | 73.62 | 786.14 | 222 | 382.01 | 399.99 | 380.00 | 1.80 | 98.20 | |
| 2026-03-30 | 406.97 | 0.00% | 7.10% | 99.11 | -25.42 | 138 | 406.97 | 406.97 | 380.00 | 100.00 | 0.00 | |
| 2026-03-27 | 406.97 | -0.24% | 12.18% | 89.44 | 839.36 | 247 | 424.99 | 448.71 | 399.99 | 14.17 | 85.83 | |
| 2026-03-26 | 407.93 | 0.89% | 5.11% | 90.17 | -25.42 | 623 | 410.01 | 425.00 | 404.33 | 17.50 | 82.50 | |
| 2026-03-25 | 404.33 | 1.10% | 9.15% | 89.94 | 841.28 | 752 | 425.00 | 438.80 | 402.00 | 6.38 | 93.62 | |
| 2026-03-24 | 399.94 | 9.93% | 20.90% | 89.55 | -32.62 | 11,981 | 399.99 | 400.18 | 331.00 | 99.65 | 0.35 | |
| 2026-03-19 | 363.80 | 9.91% | 11.69% | 86.89 | 832.50 | 20,301 | 350.00 | 364.10 | 326.00 | 99.21 | 0.79 | |
| 2026-03-18 | 331.00 | 10.00% | 0.00% | 79.24 | -104.90 | 10,153 | 331.00 | 331.00 | 331.00 | 0.00 | 100.00 | |
| 2026-03-17 | 300.91 | -3.73% | 3.33% | 24.39 | 766.90 | 116 | 300.01 | 310.00 | 300.00 | 9.48 | 90.52 | |
| 2026-03-13 | 312.58 | 0.00% | 0.00% | 30.38 | -165.08 | 1 | 301.05 | 301.05 | 301.05 | 100.00 | 0.00 | |
| 2026-03-12 | 312.58 | 0.31% | 4.92% | 30.38 | 790.24 | 122 | 320.00 | 320.00 | 305.00 | 50.82 | 49.18 | |
| 2026-03-11 | 311.61 | 0.00% | 6.58% | 28.93 | -165.08 | 2 | 320.90 | 342.00 | 320.90 | 0.00 | 100.00 | |
| 2026-03-10 | 311.61 | 4.52% | 5.45% | 42.72 | 788.30 | 1,454 | 311.00 | 327.94 | 311.00 | 3.58 | 96.42 | |
| 2026-03-06 | 298.13 | 0.00% | 0.00% | 25.35 | -165.08 | 1 | 300.00 | 300.00 | 300.00 | 0.00 | 100.00 | |
| 2026-03-02 | 298.13 | -10.00% | 0.97% | 25.35 | 761.34 | 2,054 | 301.02 | 301.02 | 298.13 | 0.00 | 100.00 | |
| 2026-02-26 | 331.25 | 0.00% | 9.99% | 36.29 | -165.08 | 12 | 311.00 | 327.99 | 298.20 | 100.00 | 0.00 | |
| 2026-02-19 | 331.25 | 0.00% | 22.22% | 47.68 | 827.58 | 33 | 364.38 | 364.38 | 298.14 | 48.48 | 51.52 | |
| 2026-02-16 | 331.25 | 0.00% | 0.00% | 56.07 | -165.08 | 2 | 315.01 | 315.01 | 315.00 | 100.00 | 0.00 | |
| 2026-02-13 | 331.25 | 3.51% | 6.68% | 36.98 | 827.58 | 746 | 352.03 | 352.03 | 330.00 | 5.63 | 94.37 | |
| 2026-02-12 | 320.03 | 0.01% | 0.31% | 24.57 | -165.08 | 157 | 321.00 | 321.00 | 320.01 | 1.91 | 98.09 | |
| 2026-02-11 | 320.00 | 0.00% | 0.00% | 24.53 | 805.14 | 3 | 340.94 | 340.95 | 340.94 | 0.00 | 100.00 | |
| 2026-02-10 | 320.00 | -5.81% | 9.06% | 51.46 | -165.14 | 504 | 333.95 | 333.95 | 306.21 | 49.80 | 50.20 | |
| 2026-02-09 | 339.75 | 2.03% | 10.22% | 66.24 | 805.14 | 704 | 339.00 | 345.00 | 313.00 | 83.52 | 16.48 | |
| 2026-02-06 | 333.00 | 2.21% | 22.22% | 54.08 | -125.64 | 527 | 331.99 | 358.37 | 293.21 | 61.10 | 38.90 | |
| 2026-02-04 | 325.79 | -6.65% | 0.00% | 48.95 | 791.64 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2026-02-03 | 349.00 | 0.00% | 3.47% | 71.99 | -140.06 | 7 | 314.10 | 325.00 | 314.10 | 100.00 | 0.00 | |
| 2026-02-02 | 349.00 | 0.00% | 4.43% | 71.99 | 838.06 | 71 | 315.02 | 328.00 | 314.10 | 100.00 | 0.00 | |
| 2026-01-29 | 349.00 | 9.95% | 6.79% | 81.11 | -140.06 | 93 | 326.95 | 349.16 | 326.95 | 98.92 | 1.08 | |
| 2026-01-22 | 317.42 | 0.00% | 0.00% | 54.35 | 838.06 | 6 | 303.02 | 303.02 | 303.02 | 100.00 | 0.00 | |
| 2026-01-21 | 317.42 | -2.97% | 12.03% | 54.35 | -203.22 | 151 | 299.02 | 335.00 | 299.02 | 50.99 | 49.01 | |
| 2026-01-14 | 327.15 | 0.00% | 7.91% | 72.42 | 838.06 | 11 | 315.00 | 325.99 | 302.10 | 100.00 | 0.00 | |
| 2026-01-08 | 327.15 | -0.78% | 7.26% | 72.42 | -183.76 | 1,306 | 310.00 | 332.50 | 310.00 | 76.19 | 23.81 | |
| 2026-01-07 | 329.71 | 0.00% | 0.00% | 79.36 | 838.06 | 10 | 325.99 | 325.99 | 325.99 | 100.00 | 0.00 | |
| 2026-01-01 | 329.71 | 6.87% | 6.45% | 62.36 | -178.64 | 153 | 320.93 | 330.00 | 310.01 | 98.69 | 1.31 | |
| 2025-12-31 | 308.52 | -1.75% | 6.63% | 0.00 | 838.06 | 119 | 300.15 | 320.00 | 300.10 | 42.02 | 57.98 | |
| 2025-12-30 | 314.03 | 0.00% | 0.00% | 0.00 | -221.02 | 5 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-12-29 | 314.03 | 0.00% | 0.00% | 48.42 | 849.08 | 1 | 307.00 | 307.00 | 307.00 | 100.00 | 0.00 | |
| 2025-12-26 | 314.03 | 0.00% | 0.00% | 48.42 | -221.02 | 10 | 300.03 | 300.03 | 300.03 | 100.00 | 0.00 | |
| 2025-12-23 | 314.03 | 0.00% | 0.00% | 52.87 | 849.08 | 5 | 305.01 | 305.01 | 305.01 | 100.00 | 0.00 | |
| 2025-12-19 | 314.03 | -2.27% | 13.95% | 52.87 | -221.02 | 125 | 315.01 | 343.00 | 301.00 | 31.20 | 68.80 | |
| 2025-12-18 | 321.31 | 0.00% | 0.00% | 65.30 | 849.08 | 66 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-12-17 | 321.31 | -2.60% | 12.29% | 65.30 | -206.46 | 431 | 329.88 | 338.00 | 301.00 | 54.99 | 45.01 | |
| 2025-12-16 | 329.88 | 4.72% | 9.99% | 64.68 | 849.08 | 2,250 | 325.00 | 330.00 | 300.02 | 99.60 | 0.40 | |
| 2025-12-15 | 315.00 | 0.00% | 0.00% | 23.00 | -189.32 | 77 | 315.00 | 315.00 | 315.00 | 0.00 | 100.00 | |
| 2025-12-11 | 315.00 | 0.93% | 0.00% | 10.24 | 819.32 | 300 | 315.00 | 315.00 | 315.00 | 0.00 | 100.00 | |
| 2025-11-26 | 312.10 | 0.00% | 0.00% | 0.00 | -189.32 | 1 | 308.02 | 308.02 | 308.02 | 100.00 | 0.00 | |
| 2025-11-25 | 312.10 | -0.28% | 0.00% | 0.00 | 813.52 | 145 | 312.10 | 312.10 | 312.10 | 0.00 | 100.00 | |
| 2025-11-20 | 312.98 | 0.00% | 0.00% | 0.00 | -189.32 | 10 | 310.11 | 310.11 | 310.10 | 100.00 | 0.00 | |
| 2025-11-19 | 312.98 | -2.74% | 6.11% | 0.00 | 815.28 | 271 | 311.05 | 330.00 | 311.01 | 10.33 | 89.67 | |
| 2025-11-18 | 321.81 | 0.00% | 0.00% | 0.00 | -189.32 | 10 | 310.00 | 310.00 | 310.00 | 100.00 | 0.00 | |
| 2025-11-17 | 321.81 | -4.65% | 21.80% | 27.07 | 832.94 | 840 | 303.77 | 369.99 | 303.77 | 27.26 | 72.74 | |
| 2025-11-14 | 337.52 | 0.00% | 0.00% | 100.00 | -189.32 | 12 | 307.01 | 307.01 | 307.00 | 100.00 | 0.00 | |
| 2025-11-11 | 337.52 | 0.00% | 11.11% | 100.00 | 864.36 | 6 | 315.01 | 350.00 | 315.01 | 66.67 | 33.33 | |
| 2025-11-07 | 337.52 | 0.00% | 0.00% | 100.00 | -189.32 | 1 | 337.60 | 337.60 | 337.60 | 0.00 | 100.00 | |
| 2025-10-29 | 337.52 | 0.00% | 0.00% | 100.00 | 864.36 | 1 | 342.00 | 342.00 | 342.00 | 0.00 | 100.00 | |
| 2025-10-27 | 337.52 | 0.00% | 3.70% | 38.28 | -189.32 | 17 | 303.77 | 315.00 | 303.77 | 100.00 | 0.00 | |
| 2025-10-22 | 337.52 | 1.76% | 13.62% | 38.28 | 864.36 | 121 | 319.50 | 362.99 | 319.49 | 41.32 | 58.68 | |
| 2025-10-16 | 331.69 | 0.00% | 7.81% | 30.70 | -189.32 | 29 | 320.00 | 345.00 | 320.00 | 48.28 | 51.72 | |
| 2025-10-09 | 331.69 | 4.59% | 18.96% | 30.70 | 852.70 | 388 | 290.01 | 345.00 | 290.01 | 75.77 | 24.23 | |
| 2025-10-08 | 317.13 | 0.00% | 13.00% | 23.63 | -189.32 | 44 | 292.91 | 331.00 | 292.91 | 63.64 | 36.36 | |
| 2025-10-06 | 317.13 | 0.00% | 0.00% | 19.33 | 823.58 | 47 | 316.00 | 316.00 | 316.00 | 100.00 | 0.00 | |
| 2025-10-02 | 317.13 | -9.39% | 9.21% | 19.33 | -189.32 | 3,205 | 316.01 | 344.00 | 315.00 | 7.33 | 92.67 | |
| 2025-10-01 | 350.00 | 0.00% | 1.07% | 71.25 | 823.58 | 2 | 316.61 | 320.00 | 316.61 | 100.00 | 0.00 | |
| 2025-09-26 | 350.00 | 0.00% | 0.00% | 55.96 | -123.58 | 1 | 315.00 | 315.00 | 315.00 | 100.00 | 0.00 | |
| 2025-09-23 | 350.00 | 0.00% | 0.00% | 55.96 | 823.58 | 1 | 315.61 | 315.61 | 315.61 | 100.00 | 0.00 | |
| 2025-09-16 | 350.00 | 2.99% | 0.00% | 55.96 | -123.58 | 1,000 | 350.00 | 350.00 | 350.00 | 0.00 | 100.00 | |
| 2025-09-12 | 339.83 | -2.74% | 11.30% | 66.47 | 823.58 | 494 | 314.47 | 350.00 | 314.47 | 71.46 | 28.54 | |
| 2025-09-09 | 349.41 | 0.00% | 0.00% | 74.63 | -143.92 | 10 | 315.12 | 315.12 | 315.12 | 100.00 | 0.00 | |
| 2025-09-08 | 349.41 | 4.04% | 11.11% | 80.51 | 842.74 | 1,120 | 320.01 | 350.00 | 315.00 | 98.30 | 1.70 | |
| 2025-09-05 | 335.84 | -2.64% | 15.38% | 76.69 | -143.92 | 109 | 310.46 | 358.20 | 310.46 | 53.21 | 46.79 | |
| 2025-08-29 | 344.94 | 0.00% | 0.00% | 92.23 | 815.60 | 51 | 345.00 | 345.00 | 345.00 | 0.00 | 100.00 | |
| 2025-08-28 | 344.94 | 0.00% | 11.13% | 92.23 | -125.72 | 11 | 310.45 | 345.00 | 310.45 | 100.00 | 0.00 | |
| 2025-08-26 | 344.94 | 7.30% | 18.54% | 93.28 | 815.60 | 167 | 291.03 | 345.00 | 291.03 | 100.00 | 0.00 | |
| 2025-08-25 | 321.48 | -1.07% | 15.63% | 87.74 | -125.72 | 243 | 340.00 | 340.00 | 294.03 | 59.67 | 40.33 | |
| 2025-08-22 | 324.97 | 4.83% | 7.79% | 99.96 | 768.68 | 1,535 | 301.50 | 325.00 | 301.50 | 99.87 | 0.13 | |
| 2025-08-21 | 310.00 | 0.98% | 12.14% | 45.45 | -118.74 | 310 | 276.45 | 310.00 | 276.45 | 100.00 | 0.00 | |
| 2025-08-20 | 307.00 | 0.00% | 0.00% | 22.76 | 738.74 | 3 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-08-18 | 307.00 | 0.00% | 0.00% | 22.76 | -124.74 | 1 | 300.00 | 300.00 | 300.00 | 100.00 | 0.00 | |
| 2025-08-15 | 307.00 | 2.33% | 0.03% | 22.12 | 738.74 | 250 | 306.90 | 307.00 | 306.90 | 100.00 | 0.00 | |
| 2025-08-13 | 300.00 | 0.00% | 0.03% | 2.53 | -124.74 | 1,700 | 300.10 | 300.10 | 300.00 | 0.00 | 100.00 | |
| 2025-08-12 | 300.00 | 0.00% | 1.66% | 2.39 | 724.74 | 386 | 300.00 | 300.01 | 295.10 | 99.74 | 0.26 | |
| 2025-08-11 | 300.01 | -3.84% | 12.32% | 21.51 | -124.74 | 428 | 288.00 | 323.49 | 288.00 | 33.88 | 66.12 | |
| 2025-08-08 | 312.00 | -3.63% | 4.17% | 71.85 | 724.76 | 733 | 325.00 | 325.00 | 312.00 | 0.00 | 100.00 | |
| 2025-08-07 | 323.76 | 0.00% | 0.00% | 84.69 | -100.76 | 25 | 315.00 | 315.00 | 315.00 | 100.00 | 0.00 | |
| 2025-08-05 | 323.76 | -0.27% | 10.84% | 87.48 | 748.28 | 1,173 | 293.21 | 325.00 | 293.21 | 96.08 | 3.92 | |
| 2025-08-04 | 324.64 | 0.20% | 4.44% | 58.32 | -100.76 | 920 | 329.00 | 329.00 | 315.01 | 68.80 | 31.20 | |
| 2025-08-01 | 324.00 | -0.47% | 0.00% | 69.21 | 750.04 | 1,240 | 324.00 | 324.00 | 324.00 | 0.00 | 100.00 | |
| 2025-07-31 | 325.53 | 2.05% | 10.32% | 75.59 | -102.04 | 1,872 | 310.01 | 342.00 | 310.01 | 48.50 | 51.50 | |
| 2025-07-30 | 319.00 | 10.00% | 3.91% | 65.96 | 753.10 | 5,400 | 309.89 | 319.00 | 307.00 | 100.00 | 0.00 | |
| 2025-07-29 | 290.00 | -1.40% | 18.96% | 56.75 | -115.10 | 2,490 | 280.00 | 314.90 | 264.72 | 50.36 | 49.64 | |
| 2025-07-28 | 294.13 | 3.34% | 6.67% | 59.03 | 695.10 | 944 | 284.00 | 299.75 | 281.00 | 70.02 | 29.98 | |
| 2025-07-25 | 284.61 | -8.66% | 20.64% | 54.86 | -106.84 | 1,696 | 335.00 | 339.00 | 281.00 | 6.25 | 93.75 | |
| 2025-07-24 | 311.60 | 10.00% | 4.21% | 77.10 | 676.06 | 2,004 | 305.99 | 311.60 | 299.00 | 100.00 | 0.00 | |
| 2025-07-23 | 283.27 | 8.83% | 10.00% | 52.58 | -52.86 | 956 | 260.27 | 286.31 | 260.27 | 88.28 | 11.72 | |
| 2025-07-22 | 260.28 | -5.53% | 15.19% | 18.74 | 619.40 | 146 | 260.00 | 299.50 | 260.00 | 0.68 | 99.32 | |
| 2025-07-18 | 275.52 | 0.00% | 17.26% | 46.54 | -98.84 | 55 | 248.16 | 291.00 | 248.16 | 63.64 | 36.36 | |
| 2025-07-17 | 275.52 | 0.00% | 0.00% | 46.54 | 649.88 | 3 | 270.00 | 270.00 | 270.00 | 100.00 | 0.00 | |
| 2025-07-16 | 275.52 | 0.00% | 8.15% | 22.35 | -98.84 | 180 | 292.00 | 292.00 | 270.00 | 25.00 | 75.00 | |
| 2025-07-15 | 275.52 | 0.00% | 0.00% | 56.71 | 649.88 | 231 | 268.00 | 268.00 | 268.00 | 100.00 | 0.00 | |
| 2025-07-14 | 275.52 | -1.95% | 8.89% | 36.65 | -98.84 | 437 | 300.00 | 300.00 | 275.52 | 0.00 | 100.00 | |
| 2025-07-10 | 281.01 | 1.73% | 4.44% | 40.38 | 649.88 | 319 | 282.00 | 282.00 | 270.00 | 91.85 | 8.15 | |
| 2025-07-09 | 276.23 | 0.00% | 2.11% | 50.82 | -87.86 | 53 | 295.70 | 295.70 | 289.60 | 0.00 | 100.00 | |
| 2025-07-08 | 276.23 | 0.00% | 0.27% | 60.07 | 640.32 | 34 | 276.25 | 277.00 | 276.25 | 0.00 | 100.00 | |
| 2025-07-07 | 276.23 | -3.87% | 3.92% | 60.07 | -87.86 | 1,218 | 275.00 | 285.78 | 275.00 | 11.41 | 88.59 | |
| 2025-07-04 | 287.35 | 6.28% | 7.27% | 69.55 | 640.32 | 107 | 275.00 | 295.00 | 275.00 | 61.68 | 38.32 | |
| 2025-07-03 | 270.37 | -7.21% | 2.63% | 42.10 | -65.62 | 413 | 277.00 | 277.11 | 270.00 | 5.08 | 94.92 | |
| 2025-07-02 | 291.38 | 0.00% | 10.96% | 61.38 | 606.36 | 88 | 277.50 | 290.99 | 262.24 | 100.00 | 0.00 | |
| 2025-07-01 | 291.38 | 5.89% | 12.78% | 68.80 | -23.60 | 111 | 298.99 | 298.99 | 265.11 | 77.48 | 22.52 | |
| 2025-06-30 | 275.16 | 5.82% | 6.54% | 71.91 | 606.36 | 127 | 260.00 | 277.00 | 260.00 | 88.98 | 11.02 | |
| 2025-06-27 | 260.03 | 0.00% | 14.04% | 56.73 | -56.04 | 11 | 275.98 | 275.98 | 242.00 | 54.55 | 45.45 | |
| 2025-06-26 | 260.03 | -0.06% | 0.48% | 49.27 | 576.10 | 256 | 261.25 | 261.25 | 260.00 | 2.34 | 97.66 | |
| 2025-06-25 | 260.18 | -7.78% | 6.92% | 50.44 | -56.04 | 678 | 270.01 | 277.98 | 260.00 | 1.03 | 98.97 | |
| 2025-06-24 | 282.13 | 1.36% | 15.38% | 64.38 | 576.40 | 753 | 289.99 | 299.99 | 260.00 | 55.38 | 44.62 | |
| 2025-06-23 | 278.35 | 5.14% | 15.12% | 55.91 | -12.14 | 848 | 291.22 | 291.22 | 252.98 | 66.39 | 33.61 | |
| 2025-06-20 | 264.75 | 10.00% | 2.22% | 45.40 | 568.84 | 3,916 | 259.00 | 264.75 | 259.00 | 100.00 | 0.00 | |
| 2025-06-19 | 240.68 | -3.80% | 6.03% | 5.58 | -39.34 | 4,118 | 255.00 | 255.00 | 240.50 | 1.24 | 98.76 | |
| 2025-06-16 | 250.20 | -4.23% | 2.40% | 7.91 | 520.70 | 6,255 | 251.10 | 256.00 | 250.00 | 3.33 | 96.67 | |
| 2025-06-12 | 261.26 | 0.71% | 5.46% | 13.77 | -20.30 | 255 | 260.00 | 270.00 | 256.01 | 37.65 | 62.35 | |
| 2025-06-05 | 259.42 | -1.28% | 4.64% | 0.05 | 542.82 | 282 | 258.01 | 269.99 | 258.01 | 11.70 | 88.30 | |
| 2025-06-04 | 262.79 | -2.67% | 3.35% | 34.31 | -23.98 | 331 | 261.25 | 270.00 | 261.25 | 17.52 | 82.48 | |
| 2025-06-03 | 270.00 | 0.00% | 3.05% | 29.88 | 549.56 | 1,201 | 264.00 | 270.00 | 262.00 | 100.00 | 0.00 | |
| 2025-06-02 | 270.00 | 0.00% | 3.85% | 20.28 | -9.56 | 305 | 270.00 | 270.00 | 260.00 | 100.00 | 0.00 | |
| 2025-05-30 | 270.00 | 0.01% | 0.00% | 17.73 | 549.56 | 8,375 | 270.00 | 270.00 | 270.00 | 0.00 | 100.00 | |
| 2025-05-29 | 269.98 | -0.39% | 5.89% | 15.07 | -9.56 | 10,752 | 260.00 | 270.01 | 255.00 | 99.80 | 0.20 | |
| 2025-05-27 | 271.05 | -9.65% | 9.97% | 15.20 | 549.52 | 958 | 297.00 | 297.00 | 270.07 | 3.65 | 96.35 | |
| 2025-05-26 | 299.99 | 6.92% | 17.69% | 19.65 | -7.42 | 554 | 299.99 | 305.99 | 260.00 | 87.00 | 13.00 | |
| 2025-05-23 | 280.57 | -5.27% | 20.03% | 0.00 | 607.40 | 3,062 | 285.00 | 320.00 | 266.60 | 26.16 | 73.84 | |
| 2025-05-22 | 296.19 | -9.42% | 8.73% | 0.00 | -46.26 | 1,000 | 320.00 | 320.00 | 294.30 | 7.40 | 92.60 | |
| 2025-05-05 | 327.00 | -4.04% | 0.00% | 0.00 | 638.64 | 100 | 327.00 | 327.00 | 327.00 | 0.00 | 100.00 | |
| 2025-04-24 | 340.76 | -5.34% | 17.96% | 0.00 | 15.36 | 272 | 394.00 | 394.00 | 334.00 | 11.40 | 88.60 | |
| 2025-04-21 | 360.00 | 0.00% | 0.00% | 0.00 | 666.16 | 17 | 367.00 | 367.00 | 367.00 | 0.00 | 100.00 | |
| 2025-04-14 | 360.00 | 0.00% | 12.86% | 40.39 | 53.84 | 12 | 395.00 | 395.00 | 350.00 | 25.00 | 75.00 | |
| 2025-04-10 | 360.00 | 0.00% | 15.74% | 36.97 | 666.16 | 52 | 375.00 | 375.00 | 324.00 | 71.15 | 28.85 |