CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 28.60 0.00% 0.00% 39.62 120.36 1 31.20 31.20 31.20 0.00 100.00
2026-04-09 28.60 0.00% 1.26% 28.14 -63.16 381 31.06 31.45 31.06 0.00 100.00
2026-04-08 28.60 0.25% 21.63% 47.66 120.36 1,354 31.38 31.38 25.80 50.15 49.85
2026-04-03 28.53 0.00% 0.00% 41.96 -63.16 35 0.00 0.00 0.00 100.00 0.00
2026-04-02 28.53 -4.90% 9.59% 41.96 120.22 6,439 27.36 29.59 27.00 59.08 40.92
2026-04-01 30.00 7.10% 2.70% 48.26 -63.16 25,801 30.00 30.81 30.00 0.00 100.00
2026-03-30 28.01 -5.63% 6.00% 46.90 123.16 25,754 29.68 29.68 28.00 0.59 99.41
2026-03-27 29.68 -6.67% 7.46% 56.87 -67.14 1,638 31.70 31.70 29.50 8.18 91.82
2026-03-26 31.80 9.39% 6.47% 77.87 126.50 2,907 30.00 31.94 30.00 92.78 7.22
2026-03-25 29.07 -4.19% 13.51% 51.18 -62.90 11,980 27.50 31.00 27.31 47.70 52.30
2026-03-24 30.34 0.00% 0.00% 81.69 121.04 3 33.00 33.00 33.00 0.00 100.00
2026-03-18 30.34 0.00% 1.13% 34.18 -60.36 2 31.35 31.35 31.00 0.00 100.00
2026-03-17 30.34 6.08% 0.00% 57.76 121.04 501 30.34 30.34 30.34 0.00 100.00
2026-03-16 28.60 0.00% 0.03% 32.27 -60.36 301 29.98 29.99 29.98 0.00 100.00
2026-03-12 28.60 0.00% 16.21% 24.01 117.56 401 27.02 31.40 27.02 36.16 63.84
2026-03-11 28.60 -1.35% 13.57% 24.01 -60.36 1,100 31.80 31.80 28.00 15.82 84.18
2026-03-10 28.99 0.00% 0.03% 24.83 117.56 681 31.00 31.00 30.99 0.00 100.00
2026-03-09 28.99 -9.26% 10.92% 24.34 -59.58 539 28.76 31.90 28.76 7.24 92.76
2026-03-05 31.95 9.76% 0.38% 32.61 117.56 563 31.90 32.02 31.90 41.74 58.26
2026-03-03 29.11 -8.23% 19.97% 0.00 -53.66 3,879 34.49 34.85 29.05 1.03 98.97
2026-03-02 31.72 -8.72% 14.13% 47.76 111.88 3,936 31.28 35.70 31.28 9.96 90.04
2026-02-26 34.75 0.00% 0.00% 91.13 -48.44 1 32.11 32.11 32.11 100.00 0.00
2026-02-25 34.75 0.00% 7.58% 91.13 117.94 301 32.06 34.49 32.06 100.00 0.00
2026-02-24 34.75 -0.66% 9.17% 91.13 -48.44 5,086 32.06 35.00 32.06 91.51 8.49
2026-02-23 34.98 0.00% 9.11% 98.03 117.94 445 34.98 34.98 32.06 100.00 0.00
2026-02-20 34.98 0.00% 0.00% 56.65 -47.98 60 32.27 32.27 32.27 100.00 0.00
2026-02-19 34.98 9.31% 18.41% 56.65 117.94 15,910 30.14 34.99 29.55 99.82 0.18
2026-02-18 32.00 -0.19% 1.56% 0.00 -47.98 703 32.16 32.50 32.00 0.00 100.00
2026-02-17 32.06 0.00% 0.00% 0.00 111.98 5 0.00 0.00 0.00 100.00 0.00
2026-02-16 32.06 0.00% 0.00% 0.00 -47.86 5 0.00 0.00 0.00 100.00 0.00
2026-02-13 32.06 0.00% 0.00% 0.00 111.98 510 0.00 0.00 0.00 100.00 0.00
2026-02-12 32.06 -6.48% 1.63% 0.00 -47.86 1,806 32.01 32.52 32.00 11.52 88.48
2026-02-10 34.28 0.00% 0.00% 100.00 111.98 1 36.00 36.00 36.00 0.00 100.00
2026-02-09 34.28 0.00% 10.53% 100.00 -43.42 208 32.58 36.00 32.57 50.00 50.00
2026-02-06 34.28 0.00% 4.67% 9.93 111.98 115 35.99 37.67 35.99 0.00 100.00
2026-02-04 34.28 0.00% 8.42% 33.16 -43.42 12 35.00 35.30 32.56 66.67 33.33
2026-02-03 34.28 0.00% 5.00% 33.16 111.98 611 32.61 34.24 32.61 100.00 0.00
2026-02-02 34.28 0.00% 0.00% 33.16 -43.42 50 34.89 34.89 34.89 0.00 100.00
2026-01-30 34.28 0.00% 0.00% 47.30 111.98 5 35.90 35.90 35.90 0.00 100.00
2026-01-29 34.28 0.41% 8.82% 41.16 -43.42 2,209 34.14 37.00 34.00 9.33 90.67
2026-01-28 34.14 -3.59% 14.41% 50.46 111.98 22,349 34.00 38.90 34.00 2.86 97.14
2026-01-27 35.41 1.40% 3.09% 82.69 -43.70 8,725 34.92 36.00 34.92 45.38 54.62
2026-01-26 34.92 0.00% 7.34% 37.96 114.52 237 32.56 34.95 32.56 98.73 1.27
2026-01-23 34.92 0.00% 0.00% 60.82 -44.68 5 35.70 35.70 35.70 0.00 100.00
2026-01-22 34.92 1.48% 0.29% 49.37 114.52 7,654 34.98 35.00 34.90 20.00 80.00
2026-01-21 34.41 -1.04% 1.93% 38.61 -44.68 1,085 34.77 34.77 34.11 45.44 54.56
2026-01-20 34.77 1.93% 8.45% 29.49 113.50 3,182 34.01 35.79 33.00 63.45 36.55
2026-01-19 34.11 0.18% 5.74% 23.81 -43.96 11,593 34.05 35.95 34.00 5.64 94.36
2026-01-16 34.05 -4.62% 11.76% 23.25 112.18 11,452 38.00 38.00 34.00 1.25 98.75
2026-01-15 35.70 5.59% 8.73% 27.47 -44.08 2,420 36.96 36.99 34.02 56.57 43.43
2026-01-14 33.81 -3.40% 8.17% 0.00 115.48 1,832 35.21 35.21 32.55 47.38 52.62
2026-01-13 35.00 -2.64% 8.37% 0.00 -47.86 6,088 35.95 36.90 34.05 33.33 66.67
2026-01-12 35.95 -6.38% 18.68% 0.00 117.86 42,673 41.30 41.30 34.80 17.69 82.31
2026-01-09 38.40 0.00% 5.08% 65.91 -45.96 123 39.97 42.00 39.97 0.00 100.00
2026-01-08 38.40 0.00% 0.52% 65.91 122.76 8 38.99 38.99 38.79 0.00 100.00
2026-01-07 38.40 -1.03% 9.11% 31.18 -45.96 1,701 41.90 41.90 38.40 0.00 100.00
2026-01-06 38.80 -0.51% 7.59% 34.94 122.76 1,240 36.30 39.00 36.25 92.74 7.26
2026-01-05 39.00 0.00% 0.28% 37.18 -45.16 46 39.00 39.11 39.00 0.00 100.00
2026-01-02 39.00 0.00% 0.63% 37.18 123.16 50 40.00 40.00 39.75 0.00 100.00
2026-01-01 39.00 3.07% 0.00% 44.79 -45.16 520 39.00 39.00 39.00 0.00 100.00
2025-12-31 37.84 0.00% 6.76% 57.76 123.16 305 39.50 39.50 37.00 33.44 66.56
2025-12-30 37.84 -4.92% 8.19% 48.82 -47.48 1,172 38.60 39.50 36.51 44.45 55.55
2025-12-29 39.80 0.00% 0.00% 78.21 123.16 3 38.50 38.50 38.50 100.00 0.00
2025-12-23 39.80 0.00% 0.03% 70.93 -43.56 100 37.01 37.01 37.00 100.00 0.00
2025-12-22 39.80 0.00% 6.17% 70.93 123.16 98 37.11 39.40 37.11 100.00 0.00
2025-12-19 39.80 1.09% 8.02% 74.95 -43.56 1,468 37.01 39.98 37.01 93.94 6.06
2025-12-18 39.37 6.06% 9.72% 42.44 123.16 32,425 36.16 39.50 36.00 96.29 3.71
2025-12-17 37.12 -2.24% 4.00% 19.03 -44.42 1,744 37.01 38.49 37.01 7.45 92.55
2025-12-16 37.97 0.98% 3.70% 20.66 118.66 1,400 37.80 38.99 37.60 26.64 73.36
2025-12-15 37.60 -1.05% 3.97% 14.50 -42.72 8,864 39.00 39.00 37.51 6.04 93.96
2025-12-12 38.00 0.00% 8.08% 42.11 117.92 9,229 39.00 39.99 37.00 33.45 66.55
2025-12-11 38.00 1.85% 9.44% 28.16 -41.92 7,892 37.31 39.99 36.54 42.32 57.68
2025-12-10 37.31 -7.99% 13.95% 37.69 117.92 89,805 41.59 41.59 36.50 15.91 84.09
2025-12-09 40.55 -0.05% 13.09% 48.30 -43.30 50,381 41.93 42.00 37.14 70.17 29.83
2025-12-08 40.57 -1.00% 9.13% 56.92 124.40 2,531 40.40 42.07 38.55 57.37 42.63
2025-12-05 40.98 0.00% 11.82% 41.08 -43.26 149 37.56 42.00 37.56 77.18 22.82
2025-12-04 40.98 5.08% 12.75% 41.08 125.22 21,582 42.00 42.00 37.25 78.53 21.47
2025-12-03 39.00 -7.45% 10.17% 39.00 -43.26 2,517 38.25 42.14 38.25 19.27 80.73
2025-12-02 42.14 5.35% 15.11% 45.05 121.26 8,962 37.26 42.89 37.26 86.68 13.32
2025-12-01 40.00 -2.06% 13.99% 29.47 -36.98 6,030 36.80 41.95 36.80 62.14 37.86
2025-11-28 40.84 4.29% 19.44% 35.40 116.98 1,942 39.16 43.00 36.00 69.16 30.84
2025-11-27 39.16 -9.98% 12.13% 39.55 -35.30 19,906 39.20 43.90 39.15 0.21 99.79
2025-11-26 43.50 0.00% 0.00% 53.05 113.62 1 43.00 43.00 43.00 0.00 100.00
2025-11-25 43.50 3.57% 4.76% 62.05 -26.62 5,327 44.00 44.00 42.00 75.00 25.00
2025-11-24 42.00 -3.02% 0.00% 62.02 113.62 1,005 42.00 42.00 42.00 0.00 100.00
2025-11-21 43.31 -2.52% 12.19% 75.19 -29.62 1,280 41.04 44.99 40.10 65.63 34.38
2025-11-20 44.43 1.21% 11.80% 81.38 116.24 3,695 41.11 45.95 41.10 68.66 31.34
2025-11-19 43.90 5.78% 1.19% 58.06 -27.38 2,917 44.37 44.37 43.85 9.60 90.40
2025-11-18 41.50 -3.47% 6.14% 59.71 115.18 7,567 40.55 41.50 39.10 100.00 0.00
2025-11-17 42.99 4.83% 4.42% 66.89 -32.18 16,859 42.99 44.89 42.99 0.00 100.00
2025-11-14 41.01 3.77% 13.16% 60.22 118.16 9,483 38.02 43.00 38.00 60.20 39.80
2025-11-13 39.52 3.97% 2.56% 52.00 -36.14 4,227 39.30 40.00 39.00 52.00 48.00
2025-11-12 38.01 -0.83% 19.36% 34.84 115.18 3,618 38.33 41.30 34.60 50.88 49.12
2025-11-11 38.33 -8.41% 9.27% 40.30 -39.16 2,180 38.30 41.85 38.30 0.83 99.17
2025-11-10 41.85 7.50% 10.99% 42.89 115.82 4,032 41.90 41.90 37.75 98.78 1.22
2025-11-07 38.93 -0.18% 14.47% 5.86 -32.12 7,104 39.49 42.49 37.12 33.70 66.30
2025-11-06 39.00 0.00% 3.72% 27.34 109.98 161 40.45 40.45 39.00 0.00 100.00
2025-11-05 39.00 -0.46% 3.64% 27.12 -31.98 1,223 40.42 40.42 39.00 0.00 100.00
2025-11-04 39.18 -3.38% 3.97% 45.62 109.98 6,685 40.55 40.55 39.00 11.61 88.39
2025-11-03 40.55 1.37% 8.72% 46.61 -31.62 28,019 40.99 43.50 40.01 15.47 84.53
2025-10-31 40.00 -6.98% 12.82% 35.51 112.72 24,810 44.00 44.00 39.00 20.00 80.00
2025-10-30 43.00 -8.94% 15.29% 44.64 -32.72 55,902 49.00 49.00 42.50 7.69 92.31
2025-10-29 47.22 6.18% 5.09% 71.94 118.72 83,122 46.55 48.92 46.55 28.27 71.73
2025-10-28 44.47 -0.22% 17.81% 56.00 -24.28 34,585 48.00 48.95 41.55 39.46 60.54
2025-10-27 44.57 9.83% 8.88% 59.26 113.22 21,048 41.00 44.64 41.00 98.08 1.92
2025-10-24 40.58 -2.48% 5.00% 50.06 -24.08 6,574 40.00 42.00 40.00 28.99 71.01
2025-10-23 41.61 -8.55% 9.61% 57.90 105.24 3,548 43.00 45.50 41.51 2.51 97.49
2025-10-22 45.50 1.59% 15.02% 57.97 -22.02 5,542 44.70 46.70 40.60 80.33 19.67
2025-10-21 44.79 13.77% 14.60% 45.82 113.02 7,163 40.01 45.85 40.01 81.85 18.15
2025-10-17 39.37 -6.93% 18.83% 21.55 -23.44 4,651 42.32 45.75 38.50 12.00 88.00
2025-10-16 42.30 3.17% 5.37% 46.09 102.18 524 43.20 43.20 41.00 59.16 40.84
2025-10-15 41.00 1.08% 5.65% 53.57 -17.58 12,509 41.77 43.00 40.70 13.05 86.95
2025-10-14 40.56 3.87% 9.81% 60.14 99.58 11,782 41.39 42.88 39.05 39.42 60.58
2025-10-13 39.05 -9.02% 17.67% 51.27 -18.46 6,739 42.92 45.89 39.00 0.73 99.27
2025-10-10 42.92 -7.44% 17.06% 60.63 96.56 19,633 46.50 49.75 42.50 5.79 94.21
2025-10-09 46.37 -3.30% 20.93% 75.30 -10.72 108,152 48.10 52.75 43.62 30.12 69.88
2025-10-08 47.95 10.00% 8.71% 70.74 103.46 156,845 46.50 47.95 44.11 100.00 0.00
2025-10-07 43.59 9.99% 0.00% 69.12 -7.56 21,403 43.59 43.59 43.59 0.00 100.00
2025-10-06 39.63 9.99% 1.72% 52.08 94.74 29,641 38.96 39.63 38.96 100.00 0.00
2025-10-03 36.03 -6.32% 16.32% 37.76 -15.48 47,404 41.90 41.90 36.02 0.17 99.83
2025-10-02 38.46 -0.72% 14.29% 49.80 87.54 2,353 35.00 40.00 35.00 69.19 30.81
2025-10-01 38.74 3.09% 7.89% 50.91 -10.62 2,483 40.50 41.00 38.00 24.65 75.35
2025-09-30 37.58 -6.70% 17.08% 39.86 88.10 10,470 42.50 42.50 36.30 20.65 79.35
2025-09-29 40.28 9.19% 12.69% 55.21 -12.94 4,011 39.95 40.58 36.01 93.44 6.56
2025-09-26 36.89 -5.36% 10.35% 13.26 93.50 1,300 38.90 38.90 35.25 44.92 55.08
2025-09-25 38.98 0.00% 0.00% 31.37 -19.72 5 0.00 0.00 0.00 100.00 0.00
2025-09-24 38.98 1.25% 2.82% 17.27 97.68 1,114 39.00 39.00 37.93 98.11 1.89
2025-09-23 38.50 -0.16% 2.90% 54.90 -19.72 9,985 39.00 39.00 37.90 54.54 45.46
2025-09-22 38.56 -2.50% 10.21% 46.74 96.72 47,990 39.50 41.89 38.01 14.18 85.82
2025-09-19 39.55 0.00% 6.85% 61.06 -19.60 146 39.00 39.00 36.50 100.00 0.00
2025-09-18 39.55 0.00% 0.03% 72.29 98.70 227 39.00 39.00 38.99 100.00 0.00
2025-09-17 39.55 0.00% 0.38% 64.28 -19.60 3 39.95 39.95 39.80 0.00 100.00
2025-09-16 39.55 -3.06% 3.03% 52.76 98.70 10,014 40.75 40.75 39.55 0.00 100.00
2025-09-15 40.80 7.37% 2.38% 59.61 -19.60 7,657 39.95 40.90 39.95 89.47 10.53
2025-09-12 38.00 -2.44% 0.00% 61.29 101.20 11,759 38.00 38.00 38.00 0.00 100.00
2025-09-11 38.95 1.70% 2.50% 47.38 -25.20 2,866 38.00 38.95 38.00 100.00 0.00
2025-09-10 38.30 6.36% 12.58% 44.62 103.10 10,807 35.51 38.84 34.50 87.55 12.45
2025-09-08 36.01 -2.68% 3.65% 32.01 -26.50 12,145 36.90 36.90 35.60 31.54 68.46
2025-09-05 37.00 -5.01% 0.03% 35.50 98.52 792 37.01 37.01 37.00 0.00 100.00
2025-09-04 38.95 0.00% 6.71% 45.22 -24.52 157 38.95 38.95 36.50 100.00 0.00
2025-09-03 38.95 9.01% 12.00% 45.22 102.42 3,583 35.75 39.20 35.00 94.06 5.94
2025-09-02 35.73 -9.84% 10.74% 0.00 -24.52 11,005 39.50 39.50 35.67 1.56 98.44
2025-09-01 39.63 0.00% 8.86% 0.00 95.98 500 42.99 43.00 39.50 3.80 96.20
2025-08-29 39.63 0.00% 0.00% 0.00 -16.72 251 42.89 42.89 42.89 0.00 100.00
2025-08-28 39.63 0.00% 13.83% 0.00 95.98 7 36.02 41.00 36.02 71.43 28.57
2025-08-27 39.63 0.00% 4.29% 0.00 -16.72 364 39.63 39.63 38.00 100.00 0.00
2025-08-26 39.63 0.00% 3.86% 0.00 95.98 100 41.40 43.00 41.40 0.00 100.00
2025-08-25 39.63 0.00% 0.00% 0.00 -16.72 50 40.00 40.00 40.00 0.00 100.00
2025-08-21 39.63 -1.59% 12.10% 44.83 95.98 921 44.00 44.00 39.25 8.03 91.97
2025-08-20 40.27 -4.28% 21.68% 28.23 -16.72 1,038 40.50 46.25 38.01 27.46 72.54
2025-08-19 42.07 0.00% 11.66% 57.65 97.26 182 38.51 42.99 38.50 79.67 20.33
2025-08-18 42.07 0.00% 21.02% 44.81 -13.12 202 38.01 46.00 38.01 50.99 49.01
2025-08-13 42.07 0.00% 0.00% 39.70 97.26 2 39.51 39.51 39.51 100.00 0.00
2025-08-12 42.07 -1.04% 17.95% 39.70 -13.12 2,103 39.00 46.00 39.00 43.84 56.16
2025-08-11 42.51 5.83% 18.60% 40.97 97.26 4,629 40.17 44.19 37.26 75.76 24.24
2025-08-08 40.17 -8.45% 7.06% 28.91 -12.24 5,155 40.01 42.29 39.50 24.02 75.98
2025-08-07 43.88 8.16% 12.52% 42.76 92.58 3,188 40.52 43.95 39.06 98.56 1.44
2025-08-06 40.57 -6.48% 12.22% 0.00 -4.82 3,481 40.10 45.00 40.10 9.59 90.41
2025-08-05 43.38 -3.60% 14.96% 62.05 85.96 1,335 46.80 46.80 40.71 43.82 56.18
2025-08-04 45.00 0.00% 0.00% 86.27 0.80 201 46.80 46.80 46.80 0.00 100.00
2025-08-01 45.00 0.00% 1.96% 72.47 89.20 104 46.90 46.90 46.00 0.00 100.00
2025-07-31 45.00 0.00% 13.91% 72.47 0.80 356 47.00 47.00 41.26 65.17 34.83
2025-07-30 45.00 0.00% 15.10% 84.40 89.20 65 47.25 47.25 41.05 63.08 36.92
2025-07-29 45.00 -1.25% 11.11% 71.95 0.80 2,886 46.03 50.00 45.00 0.00 100.00
2025-07-28 45.57 8.53% 9.98% 76.19 89.20 23,235 42.00 46.19 42.00 85.20 14.80
2025-07-25 41.99 0.00% 0.00% 40.91 1.94 105 44.00 44.00 44.00 0.00 100.00
2025-07-24 41.99 -1.85% 16.08% 40.91 82.04 6,072 40.03 44.75 38.55 55.48 44.52
2025-07-23 42.78 0.00% 0.00% 44.73 1.94 108 43.00 43.00 43.00 0.00 100.00
2025-07-22 42.78 9.69% 10.00% 50.42 83.62 596 39.00 42.90 39.00 96.98 3.02
2025-07-21 39.00 -3.73% 12.82% 17.20 1.94 935 40.51 44.00 39.00 0.00 100.00
2025-07-18 40.51 0.00% 5.95% 19.52 76.06 22 44.50 44.50 42.00 0.00 100.00
2025-07-17 40.51 -7.24% 7.50% 51.69 4.96 1,704 40.02 43.00 40.00 17.02 82.98
2025-07-16 43.67 0.00% 14.45% 50.29 76.06 102 45.79 45.79 40.01 63.73 36.27
2025-07-15 43.67 0.00% 0.00% 50.29 11.28 1 0.00 0.00 0.00 100.00 0.00
2025-07-14 43.67 2.27% 14.97% 50.29 76.06 695 42.90 46.00 40.01 61.15 38.85
2025-07-11 42.70 0.00% 14.03% 38.22 11.28 212 43.90 43.90 38.50 77.83 22.17
2025-07-10 42.70 -1.93% 3.17% 37.07 74.12 616 43.54 43.90 42.55 11.04 88.96
2025-07-09 43.54 8.23% 8.19% 53.14 11.28 14,288 40.90 44.25 40.90 78.81 21.19
2025-07-08 40.23 -7.77% 17.17% 52.91 75.80 1,102 39.26 46.00 39.26 14.43 85.57
2025-07-07 43.62 0.00% 0.02% 79.44 4.66 79 43.49 43.50 43.49 100.00 0.00
2025-07-04 43.62 0.00% 0.00% 79.44 82.58 2 43.80 43.80 43.80 0.00 100.00
2025-07-03 43.62 -2.50% 12.20% 79.44 4.66 812 44.20 46.00 41.00 52.34 47.66
2025-07-02 44.74 -0.60% 16.31% 95.21 82.58 6,533 45.91 48.86 42.01 39.86 60.14
2025-07-01 45.01 4.92% 8.09% 100.00 6.90 6,823 47.19 47.19 43.66 38.24 61.76
2025-06-30 42.90 8.22% 6.34% 54.06 83.12 32,068 42.85 43.60 41.00 73.08 26.92
2025-06-27 39.64 0.00% 5.62% 0.00 2.68 51 42.25 42.25 40.00 0.00 100.00
2025-06-26 39.64 0.00% 5.24% 0.00 76.60 112 38.95 40.99 38.95 33.93 66.07
2025-06-25 39.64 0.00% 21.79% 0.00 2.68 6 35.71 43.49 35.71 50.00 50.00
2025-06-24 39.64 0.00% 6.34% 0.00 76.60 2 41.00 43.60 41.00 0.00 100.00
2025-06-23 39.64 0.00% 1.41% 39.94 2.68 80 40.20 40.20 39.64 0.00 100.00
2025-06-20 39.64 -6.53% 17.68% 43.48 76.60 715 46.65 46.65 39.64 0.00 100.00
2025-06-19 42.41 0.00% 10.57% 76.60 2.68 77 41.15 45.50 41.15 28.57 71.43
2025-06-18 42.41 0.00% 11.47% 52.31 82.14 122 44.98 44.98 40.35 44.26 55.74
2025-06-17 42.41 0.00% 0.03% 52.31 2.68 18 39.51 39.52 39.51 100.00 0.00
2025-06-16 42.41 -3.09% 16.46% 38.27 82.14 2,123 46.00 46.00 39.50 44.75 55.25
2025-06-13 43.76 6.68% 12.80% 43.33 2.68 3,512 41.00 45.12 40.00 73.43 26.57
2025-06-12 41.02 1.06% 7.50% 36.06 84.84 1,360 41.90 43.00 40.00 33.97 66.03
2025-06-11 40.59 3.18% 8.17% 28.13 -2.80 8,507 40.79 43.27 40.00 18.04 81.96
2025-06-10 39.34 -6.38% 6.77% 17.89 83.98 5,397 38.40 41.00 38.40 36.15 63.85
2025-06-05 42.02 0.00% 5.68% 25.69 -5.30 299 42.00 42.02 39.76 100.00 0.00
2025-06-04 42.02 -6.87% 12.52% 19.34 89.34 17,905 42.51 45.74 40.65 26.91 73.09
2025-06-03 45.12 0.00% 14.63% 31.16 -5.30 462 41.09 47.10 41.09 67.10 32.90
2025-06-02 45.12 3.63% 19.40% 31.16 95.54 32,754 47.83 47.83 40.06 65.12 34.88
2025-05-30 43.54 -3.22% 14.12% 0.00 -5.30 10,783 48.00 48.00 42.06 24.92 75.08
2025-05-29 44.99 -0.04% 22.22% 40.27 92.38 19,732 48.97 49.51 40.51 49.78 50.22
2025-05-27 45.01 0.00% 0.00% 28.07 -2.40 1 45.01 45.01 45.01 0.00 100.00
2025-05-26 45.01 -4.30% 11.09% 33.00 92.42 851 45.01 49.99 45.00 0.24 99.76
2025-05-23 47.03 0.00% 4.15% 27.75 -2.40 202 49.89 49.99 48.00 0.00 100.00
2025-05-22 47.03 0.00% 4.19% 42.43 96.46 11 47.03 49.00 47.03 0.00 100.00
2025-05-21 47.03 -8.18% 8.51% 49.10 -2.40 3,008 49.00 51.00 47.00 0.76 99.24
2025-05-20 51.22 8.93% 18.87% 63.84 96.46 5,794 47.02 51.72 43.51 93.91 6.09
2025-05-19 47.02 -8.82% 10.64% 60.44 5.98 11,293 47.11 52.00 47.00 0.40 99.60
2025-05-16 51.57 2.18% 17.86% 78.18 88.06 42,994 50.55 53.53 45.42 75.83 24.17
2025-05-15 50.47 -9.11% 22.15% 79.19 15.08 49,489 61.00 61.05 49.98 4.43 95.57
2025-05-14 55.53 9.61% 9.92% 100.00 85.86 47,329 50.70 55.73 50.70 96.02 3.98
2025-05-13 50.66 6.61% 21.39% 100.00 25.20 77,656 51.95 52.27 43.06 82.52 17.48
2025-05-12 47.52 8.34% 20.63% 100.00 76.12 87,612 46.15 48.25 40.00 91.15 8.85
2025-05-09 43.86 4.55% 21.45% 100.00 18.92 40,746 44.00 46.15 38.00 71.90 28.10
2025-05-08 41.95 8.96% 22.22% 93.73 68.80 9,799 42.35 42.35 34.65 94.81 5.19
2025-05-07 38.50 6.12% 5.72% 91.40 15.10 20,968 39.75 39.91 37.75 34.72 65.28
2025-05-06 36.28 10.01% 4.70% 88.70 61.90 63,196 36.00 36.28 34.65 100.00 0.00
2025-05-05 32.98 9.93% 22.18% 78.84 10.66 20,585 33.00 33.00 27.01 99.66 0.34
2025-05-02 30.00 0.00% 9.97% 77.78 55.30 43 32.99 32.99 30.00 0.00 100.00
2025-04-30 30.00 0.00% 0.27% 77.78 4.70 17 32.98 32.98 32.89 0.00 100.00
2025-04-29 30.00 -2.60% 8.23% 77.78 55.30 2,519 27.72 30.00 27.72 100.00 0.00
2025-04-28 30.80 0.00% 0.00% 73.68 4.70 1 32.00 32.00 32.00 0.00 100.00
2025-04-24 30.80 0.00% 0.00% 58.46 56.90 51 32.00 32.00 32.00 0.00 100.00
2025-04-17 30.80 0.00% 0.00% 58.46 4.70 1,030 28.75 28.75 28.75 100.00 0.00
2025-04-16 30.80 10.00% 2.67% 58.46 56.90 9,650 30.50 30.80 30.00 100.00 0.00
2025-04-15 28.00 0.00% 6.79% 0.00 4.70 3,036 29.90 29.90 28.00 0.00 100.00
2025-04-14 28.00 0.00% 0.37% 0.00 51.30 2 27.00 27.00 26.90 100.00 0.00