CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 28.88 -4.59% 19.93% 46.31 20.44 893,416 28.65 32.80 27.35 28.07 71.93
2026-05-18 30.27 -9.99% 21.90% 47.87 37.32 1,727,201 36.90 36.90 30.27 0.00 100.00
2026-05-15 33.63 10.01% 9.90% 47.61 23.22 2,270,921 33.48 33.63 30.60 100.00 0.00
2026-05-14 30.57 10.00% 17.58% 23.10 44.04 1,209,995 28.98 30.57 26.00 100.00 0.00
2026-05-13 27.79 -4.80% 8.95% 2.86 17.10 255,174 29.19 29.96 27.50 11.79 88.21
2026-05-12 29.19 -3.73% 9.34% 24.05 38.48 328,814 31.49 31.49 28.80 14.50 85.50
2026-05-11 30.32 1.47% 5.80% 38.55 19.90 444,172 29.92 31.00 29.30 60.00 40.00
2026-05-08 29.88 -3.08% 14.28% 45.88 40.74 1,744,854 29.75 31.77 27.80 52.39 47.61
2026-05-07 30.83 -10.01% 8.89% 53.92 19.02 739,254 31.61 33.57 30.83 0.00 100.00
2026-05-06 34.26 -10.01% 8.00% 69.64 42.64 3,825,942 35.22 37.00 34.26 0.00 100.00
2026-05-05 38.07 -10.00% 22.22% 82.97 25.88 2,153,371 46.39 46.53 38.07 0.00 100.00
2026-05-04 42.30 10.01% 1.56% 100.00 50.26 229,325 42.30 42.30 41.65 100.00 0.00
2026-04-30 38.45 10.01% 22.22% 100.00 34.34 1,935,854 34.01 38.45 31.46 100.00 0.00
2026-04-29 34.95 10.01% 0.00% 100.00 42.56 351,508 34.95 34.95 34.95 0.00 100.00
2026-04-28 31.77 10.01% 5.97% 100.00 27.34 169,905 29.98 31.77 29.98 100.00 0.00
2026-04-27 28.88 21.04% 6.96% 98.96 36.20 665,449 27.40 28.88 27.00 100.00 0.00
2026-04-23 23.86 10.00% 15.27% 98.21 21.56 599,963 23.48 23.86 20.70 100.00 0.00
2026-04-22 21.69 9.99% 5.50% 97.50 26.16 1,449,835 20.60 21.69 20.56 100.00 0.00
2026-04-21 19.72 9.98% 12.62% 96.45 17.22 740,964 18.00 19.72 17.51 100.00 0.00
2026-04-20 17.93 1.87% 7.37% 94.26 22.22 134,427 17.50 18.20 16.95 78.40 21.60
2026-04-17 17.60 0.69% 4.17% 66.13 13.64 11,519 18.00 18.00 17.28 44.45 55.55
2026-04-16 17.48 -0.68% 5.59% 76.54 21.56 12,217 17.65 17.95 17.00 50.53 49.47
2026-04-15 17.60 1.09% 5.05% 66.67 13.40 25,942 18.30 18.30 17.42 20.45 79.55
2026-04-14 17.41 1.63% 4.90% 62.65 21.80 79,874 17.16 18.00 17.16 29.76 70.24
2026-04-13 17.13 3.32% 17.68% 68.33 13.02 211,717 15.50 18.24 15.50 59.49 40.51
2026-04-10 16.58 3.11% 7.99% 56.29 21.24 48,413 15.65 16.90 15.65 74.40 25.60
2026-04-09 16.08 -4.29% 6.25% 54.70 11.92 56,261 16.80 17.00 16.00 8.00 92.00
2026-04-08 16.80 7.83% 19.21% 62.59 20.24 106,597 16.89 17.00 14.26 92.70 7.30
2026-04-07 15.58 -4.00% 10.39% 29.00 13.36 56,304 16.90 16.90 15.31 16.98 83.02
2026-04-06 16.23 -0.92% 15.06% 39.68 17.80 43,319 17.10 17.50 15.21 44.54 55.46
2026-04-03 16.38 6.57% 11.90% 57.02 14.66 60,166 15.11 16.65 14.88 84.75 15.25
2026-04-02 15.37 -3.76% 5.13% 59.87 18.10 11,648 15.99 15.99 15.21 20.51 79.49
2026-04-01 15.97 2.11% 10.87% 68.67 12.64 21,556 16.63 16.63 15.00 59.51 40.49
2026-03-31 15.64 -0.82% 12.55% 66.84 19.30 39,911 14.26 16.05 14.26 77.09 22.91
2026-03-30 15.77 -9.99% 3.74% 70.03 11.98 36,904 16.20 16.36 15.77 0.00 100.00
2026-03-27 17.52 2.28% 8.79% 98.08 19.56 205,365 17.79 18.82 17.30 14.47 85.53
2026-03-26 17.13 10.02% 5.42% 97.94 15.48 200,949 17.13 17.13 16.25 100.00 0.00
2026-03-25 15.57 10.04% 5.06% 96.57 18.78 100,725 15.00 15.57 14.82 100.00 0.00
2026-03-24 14.15 3.06% 16.15% 92.00 12.36 349,669 13.00 15.10 13.00 54.76 45.24
2026-03-19 13.73 0.00% 2.81% 79.37 15.94 55 13.50 13.88 13.50 60.00 40.00
2026-03-18 13.73 2.23% 2.67% 92.66 11.52 1,288 13.49 13.85 13.49 66.69 33.31
2026-03-17 13.43 -0.59% 0.37% 48.73 15.94 13,841 13.44 13.44 13.39 80.00 20.00
2026-03-16 13.51 0.82% 9.19% 50.19 10.92 6,603 14.73 14.74 13.50 0.80 99.20
2026-03-13 13.40 0.00% 3.69% 59.82 16.10 2 13.49 13.49 13.01 100.00 0.00
2026-03-12 13.40 0.68% 8.00% 62.22 10.70 7,053 12.50 13.50 12.50 90.00 10.00
2026-03-11 13.31 -0.37% 9.07% 53.16 16.10 4,001 14.19 14.19 13.01 25.42 74.58
2026-03-10 13.36 9.33% 4.51% 39.25 10.52 6,372 13.44 13.44 12.86 86.21 13.79
2026-03-09 12.22 -9.48% 6.91% 20.47 16.20 3,564 12.99 12.99 12.15 8.33 91.67
2026-03-06 13.50 0.00% 0.07% 28.07 8.24 29,756 13.50 13.50 13.49 100.00 0.00
2026-03-05 13.50 5.88% 3.93% 19.79 18.76 59,912 12.99 13.50 12.99 100.00 0.00
2026-03-04 12.75 1.67% 7.92% 3.78 8.24 40,926 13.49 13.49 12.50 25.25 74.75
2026-03-03 12.54 -3.98% 5.81% 0.00 17.26 34,445 12.05 12.75 12.05 70.00 30.00
2026-03-02 13.06 -9.99% 0.08% 0.00 7.82 34,998 13.06 13.07 13.06 0.00 100.00
2026-02-27 14.51 -3.20% 3.45% 0.00 18.30 5,594 15.00 15.00 14.50 2.00 98.00
2026-02-26 14.99 -0.07% 3.52% 0.00 10.72 19,221 14.95 15.00 14.49 98.04 1.96
2026-02-25 15.00 -8.70% 10.95% 20.69 19.26 187,760 16.41 16.41 14.79 12.96 87.04
2026-02-24 16.43 -8.16% 16.58% 35.73 10.74 374,735 16.37 18.77 16.10 12.36 87.64
2026-02-23 17.89 -9.19% 14.73% 51.00 22.12 12,155 19.71 20.48 17.85 1.52 98.48
2026-02-20 19.70 -6.10% 13.66% 56.95 13.66 24,974 21.89 21.89 19.26 16.73 83.27
2026-02-19 20.98 -2.96% 15.71% 60.40 25.74 173,540 21.25 22.68 19.60 44.81 55.19
2026-02-18 21.62 -6.20% 10.98% 62.51 16.22 161,773 23.04 23.15 20.86 33.19 66.81
2026-02-17 23.05 10.02% 14.68% 68.32 27.02 1,480,700 22.00 23.05 20.10 100.00 0.00
2026-02-16 20.95 8.16% 15.19% 61.40 19.08 1,099,687 19.50 21.31 18.50 87.19 12.81
2026-02-13 19.37 9.56% 11.02% 59.25 22.82 377,710 18.20 19.45 17.52 95.86 4.14
2026-02-12 17.68 -3.86% 11.21% 59.05 15.92 82,667 18.90 19.24 17.30 19.59 80.41
2026-02-11 18.39 -3.87% 8.48% 62.54 19.44 38,452 19.70 19.70 18.16 14.94 85.06
2026-02-10 19.13 -1.75% 9.33% 78.44 17.34 1,874,420 19.80 19.80 18.11 60.35 39.65
2026-02-09 19.47 -3.47% 10.44% 85.92 20.92 318,015 20.95 20.95 18.97 25.25 74.75
2026-02-06 20.17 3.54% 9.40% 94.65 18.02 387,150 20.40 20.95 19.15 56.67 43.33
2026-02-04 19.48 6.80% 16.29% 88.64 22.32 706,580 18.95 20.06 17.25 79.36 20.64
2026-02-03 18.24 10.01% 16.25% 86.01 16.64 653,482 16.60 18.24 15.69 100.00 0.00
2026-02-02 16.58 -2.18% 12.94% 77.84 19.84 274,675 17.90 18.24 16.15 20.57 79.43
2026-01-30 16.95 9.99% 9.99% 87.82 13.32 820,596 15.79 16.95 15.41 100.00 0.00
2026-01-29 15.41 9.99% 9.91% 71.71 20.58 1,408,631 14.37 15.41 14.02 100.00 0.00
2026-01-28 14.01 0.07% 3.09% 46.72 10.24 11,654 14.36 14.36 13.93 18.60 81.40
2026-01-27 14.00 -2.64% 2.44% 42.57 17.78 41,420 14.11 14.30 13.96 11.76 88.24
2026-01-26 14.38 0.00% 2.62% 66.90 10.22 375 14.50 14.50 14.13 67.47 32.53
2026-01-23 14.38 -0.62% 3.70% 49.22 18.54 38,914 14.59 14.59 14.07 59.62 40.38
2026-01-22 14.47 3.14% 5.72% 44.19 10.22 37,074 14.24 14.59 13.80 84.81 15.19
2026-01-21 14.03 -1.82% 6.12% 25.76 18.72 67,164 14.39 14.39 13.56 56.63 43.37
2026-01-20 14.29 1.35% 3.50% 29.48 9.34 47,590 14.39 14.50 14.01 57.14 42.86
2026-01-19 14.10 -0.84% 5.19% 18.50 19.24 56,553 14.30 14.79 14.06 5.48 94.52
2026-01-16 14.22 2.30% 4.10% 41.10 8.96 31,816 14.47 14.47 13.90 56.14 43.86
2026-01-15 13.90 -3.54% 7.10% 33.16 19.48 34,485 14.78 14.78 13.80 10.20 89.80
2026-01-14 14.41 -2.11% 6.09% 48.68 8.32 30,063 14.99 14.99 14.13 32.56 67.44
2026-01-13 14.72 -1.80% 11.85% 58.73 20.50 59,347 14.55 15.38 13.75 59.51 40.49
2026-01-12 14.99 -0.07% 6.94% 53.62 8.94 122,849 14.50 15.40 14.40 59.00 41.00
2026-01-09 15.00 -1.25% 6.02% 70.97 21.04 23,012 15.20 15.49 14.61 44.32 55.68
2026-01-08 15.19 3.97% 6.40% 78.85 8.96 49,943 14.79 15.45 14.52 72.04 27.96
2026-01-07 14.61 0.41% 3.85% 72.33 21.42 26,502 14.78 14.84 14.29 58.18 41.82
2026-01-06 14.55 0.69% 3.78% 64.12 7.80 31,950 14.84 14.84 14.30 46.30 53.70
2026-01-05 14.45 -0.34% 5.41% 58.24 21.30 92,924 14.80 14.80 14.04 53.95 46.05
2026-01-02 14.50 -2.62% 7.42% 52.11 7.60 83,156 14.15 15.20 14.15 33.33 66.67
2026-01-01 14.89 5.68% 7.23% 61.88 21.40 121,749 14.39 14.97 13.96 92.08 7.92
2025-12-31 14.09 0.71% 2.50% 17.59 8.38 32,749 14.19 14.35 14.00 25.71 74.29
2025-12-30 13.99 0.65% 3.96% 5.52 19.80 95,161 14.45 14.45 13.90 16.36 83.64
2025-12-29 13.90 -1.21% 4.18% 8.88 8.18 10,143 14.00 14.44 13.86 6.90 93.10
2025-12-26 14.07 -0.71% 2.86% 52.92 19.62 34,773 14.25 14.40 14.00 17.50 82.50
2025-12-24 14.17 -1.73% 3.89% 52.92 8.52 18,886 14.26 14.70 14.15 3.64 96.36
2025-12-23 14.42 -0.62% 4.40% 53.85 19.82 116,615 14.71 14.71 14.09 53.23 46.77
2025-12-22 14.51 -1.89% 4.79% 61.32 9.02 31,668 14.79 14.89 14.21 44.12 55.88
2025-12-19 14.79 -4.21% 11.49% 57.18 20.00 130,647 15.50 15.62 14.01 48.45 51.55
2025-12-18 15.44 0.98% 9.79% 74.20 9.58 1,256,123 16.45 16.82 15.32 8.00 92.00
2025-12-17 15.29 10.00% 11.20% 70.78 21.30 925,508 14.18 15.29 13.75 100.00 0.00
2025-12-16 13.90 -0.71% 4.49% 58.90 9.28 2,910 14.43 14.43 13.81 14.50 85.50
2025-12-15 14.00 -1.41% 7.08% 56.58 18.52 60,669 14.56 14.68 13.71 29.90 70.10
2025-12-12 14.20 2.97% 4.88% 57.33 9.48 5,319 14.34 14.39 13.72 71.65 28.35
2025-12-11 13.79 -3.57% 6.24% 49.47 18.92 72,626 14.48 14.48 13.63 18.82 81.18
2025-12-10 14.30 2.73% 5.47% 61.84 8.66 55,314 14.20 14.45 13.70 80.00 20.00
2025-12-09 13.92 -0.64% 4.89% 62.09 19.94 111,216 14.00 14.38 13.71 31.34 68.66
2025-12-08 14.01 3.70% 8.81% 62.50 7.90 46,110 13.99 14.70 13.51 42.02 57.98
2025-12-05 13.51 -1.39% 6.71% 41.67 20.12 10,398 14.00 14.00 13.12 44.32 55.68
2025-12-04 13.70 -1.23% 3.63% 35.16 6.90 1,772 14.00 14.00 13.51 38.77 61.23
2025-12-03 13.87 0.43% 4.65% 43.10 20.50 43,215 13.95 13.95 13.33 87.10 12.90
2025-12-02 13.81 -0.93% 5.86% 41.59 7.24 11,752 14.09 14.09 13.31 64.10 35.90
2025-12-01 13.94 2.88% 6.04% 47.52 20.38 47,244 14.39 14.39 13.57 45.12 54.88
2025-11-28 13.55 -0.59% 6.67% 19.70 7.50 18,768 14.00 14.40 13.50 5.56 94.44
2025-11-27 13.63 -0.44% 2.44% 19.70 19.60 2,552 13.86 13.86 13.53 30.29 69.71
2025-11-26 13.69 -2.77% 6.87% 65.94 7.66 72,165 14.00 14.00 13.10 65.56 34.44
2025-11-25 14.08 0.36% 3.72% 62.76 19.72 36,691 14.49 14.49 13.97 21.16 78.84
2025-11-24 14.03 0.21% 3.50% 68.05 8.44 40,076 14.40 14.50 14.01 4.08 95.92
2025-11-21 14.00 0.07% 5.93% 69.49 19.62 63,118 14.00 14.30 13.50 62.50 37.50
2025-11-20 13.99 0.29% 8.22% 72.16 8.38 32,146 13.26 14.35 13.26 66.97 33.03
2025-11-19 13.95 -0.57% 6.00% 51.32 19.60 51,174 14.02 14.48 13.66 35.37 64.63
2025-11-18 14.03 5.89% 10.15% 62.77 8.30 157,491 14.20 14.54 13.20 61.94 38.06
2025-11-17 13.25 -3.36% 10.08% 45.49 19.76 13,316 13.98 13.98 12.70 42.97 57.03
2025-11-14 13.71 2.16% 5.15% 54.08 6.74 6,170 13.88 13.88 13.20 75.01 24.99
2025-11-13 13.42 0.83% 6.07% 48.56 20.68 4,257 13.80 13.80 13.01 51.89 48.11
2025-11-12 13.31 1.37% 5.61% 43.27 6.16 8,307 13.94 13.94 13.20 14.87 85.13
2025-11-11 13.13 -5.40% 7.53% 36.92 20.46 52,462 13.95 14.00 13.02 11.23 88.77
2025-11-10 13.88 5.15% 6.39% 75.63 5.80 38,580 13.50 13.99 13.15 86.91 13.09
2025-11-07 13.20 -2.22% 16.98% 64.18 21.96 26,661 14.40 14.40 12.31 42.58 57.42
2025-11-06 13.50 -0.15% 8.89% 66.67 4.44 34,935 14.45 14.45 13.27 19.49 80.51
2025-11-05 13.52 0.30% 6.99% 39.09 22.56 53,815 13.94 14.23 13.30 23.66 76.34
2025-11-04 13.48 -0.81% 6.73% 37.96 4.48 32,460 13.95 13.95 13.07 46.59 53.41
2025-11-03 13.59 -0.37% 7.05% 36.77 22.48 11,350 13.97 13.97 13.05 58.70 41.30
2025-10-31 13.64 5.98% 7.85% 42.13 4.70 8,978 13.40 13.88 12.87 76.24 23.76
2025-10-30 12.87 0.39% 5.23% 11.58 22.58 38,920 13.47 13.47 12.80 10.45 89.55
2025-10-29 12.82 -1.91% 10.56% 8.67 3.16 29,564 12.61 13.40 12.12 54.69 45.31
2025-10-28 13.07 -6.64% 9.54% 7.91 22.48 65,598 14.24 14.24 13.00 5.64 94.36
2025-10-27 14.00 0.00% 5.40% 40.00 3.66 34,526 14.00 14.26 13.53 64.38 35.62
2025-10-24 14.00 -1.27% 5.08% 50.00 24.34 40,959 14.69 14.69 13.98 2.82 97.18
2025-10-23 14.18 1.21% 3.77% 61.67 3.66 17,564 14.60 14.60 14.07 20.75 79.25
2025-10-22 14.01 -2.23% 5.72% 50.83 24.70 155,564 14.78 14.78 13.98 3.75 96.25
2025-10-21 14.33 -0.76% 4.55% 59.35 3.32 28,342 14.95 14.95 14.30 4.62 95.38
2025-10-17 14.44 -2.96% 7.16% 60.19 25.34 85,609 15.12 15.12 14.11 32.67 67.33
2025-10-16 14.88 3.69% 8.75% 64.80 3.54 694,106 14.70 15.79 14.52 28.35 71.65
2025-10-15 14.35 2.50% 5.71% 56.60 26.22 35,873 14.00 14.80 14.00 43.75 56.25
2025-10-14 14.00 2.56% 2.93% 28.35 2.48 61,407 13.98 14.05 13.65 87.50 12.50
2025-10-13 13.65 -2.29% 6.97% 11.63 25.52 40,213 13.97 13.97 13.06 64.83 35.17
2025-10-10 13.97 0.29% 4.38% 13.99 1.78 28,182 14.30 14.30 13.70 45.00 55.00
2025-10-09 13.93 -0.57% 6.73% 10.32 26.16 66,016 14.75 14.75 13.82 11.83 88.17
2025-10-08 14.01 -2.03% 6.83% 9.94 1.70 54,721 14.86 14.86 13.91 10.53 89.47
2025-10-07 14.30 1.13% 4.71% 10.88 26.32 93,014 14.60 14.66 14.00 45.45 54.55
2025-10-06 14.14 -4.72% 5.91% 0.00 2.28 110,237 14.60 14.88 14.05 10.84 89.16
2025-10-03 14.84 -0.87% 4.83% 0.00 26.00 144,589 15.14 15.20 14.50 48.57 51.43
2025-10-02 14.97 -0.20% 3.40% 0.00 3.68 98,663 15.00 15.20 14.70 54.00 46.00
2025-10-01 15.00 -1.06% 4.05% 8.26 26.26 51,174 15.16 15.40 14.80 33.33 66.67
2025-09-30 15.16 -0.92% 2.65% 4.64 3.74 126,278 15.50 15.50 15.10 15.00 85.00
2025-09-29 15.30 -0.97% 3.49% 34.56 26.58 126,165 15.55 15.73 15.20 18.87 81.13
2025-09-26 15.45 -4.04% 6.12% 50.07 4.02 208,884 16.12 16.13 15.20 26.88 73.12
2025-09-25 16.10 -2.01% 5.00% 56.67 26.88 190,524 16.35 16.80 16.00 12.50 87.50
2025-09-24 16.43 -3.35% 7.10% 60.74 5.32 192,488 16.85 17.20 16.06 32.46 67.54
2025-09-23 17.00 1.07% 12.23% 68.95 27.54 586,484 16.82 17.99 16.03 49.49 50.51
2025-09-22 16.82 -9.96% 14.52% 66.72 6.46 2,506,710 16.81 19.25 16.81 0.41 99.59
2025-09-19 18.68 10.01% 0.00% 97.50 27.18 572,587 18.68 18.68 18.68 0.00 100.00
2025-09-18 16.98 9.97% 0.00% 95.93 10.18 554,318 16.98 16.98 16.98 0.00 100.00
2025-09-17 15.44 1.25% 6.08% 70.47 23.78 121,478 15.60 15.70 14.80 71.11 28.89
2025-09-16 15.25 0.99% 6.16% 60.99 7.10 120,105 15.25 15.50 14.60 72.22 27.78
2025-09-15 15.10 2.51% 5.91% 44.38 23.40 91,623 15.00 15.24 14.39 83.53 16.47
2025-09-12 14.73 -0.74% 3.29% 21.94 6.80 79,716 14.89 15.09 14.61 25.00 75.00
2025-09-11 14.84 2.34% 4.48% 25.17 22.66 82,459 14.50 15.15 14.50 52.31 47.69
2025-09-10 14.50 0.00% 2.85% 44.16 7.02 11,045 14.50 14.78 14.37 31.71 68.29
2025-09-09 14.50 -2.23% 4.64% 64.52 21.98 59,851 14.77 14.88 14.22 42.42 57.58
2025-09-08 14.83 -0.74% 5.90% 68.97 7.02 34,383 15.01 15.25 14.40 50.59 49.41
2025-09-05 14.94 -2.23% 9.27% 64.52 22.64 91,596 15.32 15.32 14.02 70.77 29.23
2025-09-04 15.28 -2.05% 5.21% 64.10 7.24 56,716 15.15 15.94 15.15 16.46 83.54
2025-09-03 15.60 0.19% 2.84% 72.13 23.32 257,008 15.65 15.95 15.51 20.45 79.55
2025-09-02 15.57 5.70% 8.47% 61.26 7.88 674,104 15.00 16.00 14.75 65.60 34.40
2025-09-01 14.73 8.31% 8.82% 38.96 23.26 185,184 13.93 14.80 13.60 94.17 5.83
2025-08-29 13.60 -0.95% 5.19% 8.74 6.20 164,636 13.99 13.99 13.30 43.48 56.52
2025-08-28 13.73 -2.21% 4.34% 47.29 21.00 101,483 14.04 14.19 13.60 22.03 77.97
2025-08-27 14.04 -2.50% 5.32% 59.55 6.46 108,864 14.25 14.64 13.90 18.92 81.08
2025-08-26 14.40 0.49% 4.50% 67.27 21.62 65,949 14.30 14.64 14.01 61.91 38.09
2025-08-25 14.33 -3.31% 4.90% 66.36 7.18 77,679 14.83 14.99 14.29 5.71 94.29
2025-08-22 14.82 -3.83% 9.38% 74.14 21.48 237,923 15.75 15.75 14.40 31.11 68.89
2025-08-21 15.41 0.72% 10.90% 87.40 8.16 784,025 15.66 16.69 15.05 21.95 78.05
2025-08-20 15.30 9.99% 13.33% 86.92 22.66 748,832 14.10 15.30 13.50 100.00 0.00
2025-08-19 13.91 4.12% 6.94% 62.04 7.94 438,048 13.55 14.49 13.55 38.30 61.70
2025-08-18 13.36 0.75% 4.92% 32.79 19.88 30,965 13.66 13.66 13.02 53.12 46.88
2025-08-15 13.26 -0.08% 5.08% 31.67 6.84 158,798 13.66 13.66 13.00 39.39 60.61
2025-08-13 13.27 -1.12% 3.33% 26.76 19.68 92,832 13.23 13.67 13.23 9.09 90.91
2025-08-12 13.42 -1.11% 5.13% 43.08 6.86 37,253 13.60 13.74 13.07 52.24 47.76
2025-08-11 13.57 0.15% 2.22% 69.01 19.98 49,326 13.75 13.80 13.50 23.33 76.67
2025-08-08 13.55 -0.73% 3.51% 46.53 7.16 69,893 13.65 13.87 13.40 31.91 68.09
2025-08-07 13.65 0.59% 3.16% 39.50 19.94 39,212 13.50 13.73 13.31 80.95 19.05
2025-08-06 13.57 0.67% 4.13% 30.95 7.36 29,127 13.09 13.63 13.09 88.89 11.11
2025-08-05 13.48 -0.88% 4.67% 32.03 19.78 57,262 13.07 13.68 13.07 67.21 32.79
2025-08-04 13.60 0.67% 5.34% 44.44 7.18 97,028 13.10 13.80 13.10 71.43 28.57
2025-08-01 13.51 1.58% 13.65% 27.13 20.02 168,952 13.01 13.99 12.31 71.43 28.57
2025-07-31 13.30 -2.35% 6.79% 13.04 7.00 104,717 14.00 14.15 13.25 5.56 94.44
2025-07-30 13.62 -2.01% 4.81% 33.07 19.60 89,666 14.15 14.15 13.50 18.46 81.54
2025-07-29 13.90 -1.07% 4.71% 23.51 7.64 142,451 14.40 14.45 13.80 15.38 84.62
2025-07-28 14.05 0.79% 4.29% 22.55 20.16 222,858 14.50 14.60 14.00 8.33 91.67
2025-07-25 13.94 1.38% 10.45% 17.10 7.94 113,011 14.80 14.80 13.40 38.57 61.43
2025-07-24 13.75 -4.31% 6.83% 11.18 19.94 151,072 14.55 14.55 13.62 13.98 86.02
2025-07-23 14.37 -4.20% 10.79% 8.85 7.56 130,731 15.10 15.10 13.63 50.34 49.66
2025-07-22 15.00 3.66% 10.18% 31.88 21.18 306,190 14.30 15.15 13.75 89.29 10.71
2025-07-21 14.47 -8.24% 10.13% 31.68 8.82 266,054 15.65 15.65 14.21 18.06 81.94
2025-07-18 15.77 -1.87% 6.49% 39.55 20.12 207,266 16.17 16.40 15.40 37.00 63.00
2025-07-17 16.07 -3.83% 9.48% 41.10 11.42 470,073 16.76 16.97 15.50 38.78 61.22
2025-07-16 16.71 -4.13% 6.46% 39.29 20.72 685,163 17.11 17.30 16.25 43.81 56.19
2025-07-15 17.43 -9.69% 13.70% 53.20 12.70 2,397,276 19.75 19.75 17.37 2.52 97.48
2025-07-14 19.30 9.85% 7.45% 78.74 22.16 5,649,314 18.90 19.33 17.99 97.76 2.24
2025-07-11 17.57 2.99% 5.76% 77.68 16.44 1,108,528 17.13 17.80 16.83 76.29 23.71
2025-07-10 17.06 0.41% 5.95% 81.37 18.70 1,623,980 17.29 17.80 16.80 26.00 74.00
2025-07-09 16.99 -0.47% 6.68% 84.64 15.42 787,879 17.11 17.40 16.31 62.39 37.61
2025-07-08 17.07 -5.01% 8.63% 87.90 18.56 475,480 18.37 18.37 16.91 10.96 89.04
2025-07-07 17.97 5.46% 15.55% 100.00 15.58 4,298,491 17.75 18.50 16.01 78.71 21.29
2025-07-04 17.04 2.34% 18.19% 100.00 20.36 1,279,945 17.70 18.32 15.50 54.61 45.39
2025-07-03 16.65 9.97% 4.72% 100.00 13.72 1,110,172 15.95 16.65 15.90 100.00 0.00
2025-07-02 15.14 10.03% 8.14% 100.00 19.58 3,084,885 14.00 15.14 14.00 100.00 0.00
2025-07-01 13.76 9.47% 18.00% 93.77 10.70 3,086,277 13.38 13.83 11.72 96.68 3.32
2025-06-30 12.57 9.97% 10.26% 91.13 16.82 953,420 12.57 12.57 11.40 100.00 0.00
2025-06-27 11.43 10.01% 7.93% 83.14 8.32 388,134 10.77 11.43 10.59 100.00 0.00
2025-06-26 10.39 0.87% 5.58% 66.67 14.54 25,218 10.59 10.59 10.03 64.29 35.71
2025-06-25 10.30 1.18% 4.41% 66.67 6.24 19,515 10.65 10.65 10.20 22.22 77.78
2025-06-24 10.18 1.80% 7.88% 67.78 14.36 20,656 10.45 10.68 9.90 35.90 64.10
2025-06-23 10.00 -2.44% 12.11% 41.75 6.00 74,685 10.11 10.65 9.50 43.48 56.52
2025-06-20 10.25 0.00% 5.84% 63.16 14.00 31,779 10.68 10.70 10.11 23.73 76.27
2025-06-19 10.25 -0.39% 5.81% 70.83 6.50 228,157 10.45 10.75 10.16 15.25 84.75
2025-06-18 10.29 1.88% 9.09% 64.89 14.00 154,801 10.00 10.80 9.90 43.33 56.67
2025-06-17 10.10 0.90% 3.54% 65.93 6.58 20,554 10.25 10.25 9.90 57.14 42.86
2025-06-16 10.01 1.52% 7.14% 54.42 13.62 49,310 10.35 10.50 9.80 30.00 70.00
2025-06-13 9.86 -3.05% 5.57% 56.49 6.40 9,035 9.90 10.24 9.70 29.63 70.37
2025-06-12 10.17 1.70% 2.50% 56.13 13.32 48,715 10.22 10.25 10.00 68.00 32.00
2025-06-11 10.00 2.56% 10.43% 57.76 7.02 103,311 10.00 10.27 9.30 72.16 27.84
2025-06-10 9.75 -1.52% 2.77% 60.47 12.98 17,599 10.00 10.02 9.75 0.00 100.00
2025-06-05 9.90 2.38% 3.09% 66.88 6.52 3,825 9.70 10.00 9.70 66.67 33.33
2025-06-04 9.67 -2.13% 7.79% 49.12 13.28 14,090 10.24 10.24 9.50 22.97 77.03
2025-06-03 9.88 2.28% 5.05% 62.92 6.06 10,433 9.99 9.99 9.51 77.08 22.92
2025-06-02 9.66 -3.21% 8.08% 48.39 13.70 19,706 9.98 10.30 9.53 16.88 83.12
2025-05-30 9.98 2.36% 0.50% 49.45 5.62 1,212 9.99 9.99 9.94 80.03 19.97
2025-05-29 9.75 3.83% 4.94% 37.43 14.34 11,338 9.98 9.98 9.51 51.07 48.93
2025-05-27 9.39 0.32% 9.66% 52.94 5.16 15,700 9.30 9.99 9.11 31.82 68.18
2025-05-26 9.36 -3.51% 4.35% 49.80 13.62 2,325 9.20 9.60 9.20 40.00 60.00
2025-05-23 9.70 2.97% 4.70% 62.03 5.10 521 9.36 9.80 9.36 77.35 22.65
2025-05-22 9.42 -3.09% 6.95% 61.86 14.30 23,212 9.99 10.00 9.35 10.77 89.23
2025-05-21 9.72 -2.80% 5.57% 62.13 4.54 10,883 9.90 10.24 9.70 3.70 96.30
2025-05-20 10.00 -1.96% 6.77% 78.75 14.90 45,840 10.48 10.57 9.90 14.93 85.07
2025-05-19 10.20 10.27% 11.29% 86.64 5.10 172,272 9.50 10.25 9.21 95.19 4.81