CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 1,742.91 10.00% 0.00% 100.00 1,383.56 1,237 1,742.91 1,742.91 1,742.91 0.00 100.00
2026-05-18 1,584.46 10.00% 0.00% 100.00 2,102.26 686 1,584.46 1,584.46 1,584.46 0.00 100.00
2026-05-15 1,440.42 10.00% 0.00% 100.00 1,066.66 656 1,440.42 1,440.42 1,440.42 0.00 100.00
2026-05-14 1,309.47 10.00% 6.83% 100.00 1,814.18 2,611 1,298.50 1,309.47 1,225.80 100.00 0.00
2026-05-13 1,190.43 10.00% 22.22% 96.22 804.76 24,410 1,082.30 1,190.43 973.99 100.00 0.00
2026-05-12 1,082.21 10.00% 0.02% 95.87 1,576.10 27,156 1,082.21 1,082.21 1,082.00 100.00 0.00
2026-05-11 983.83 10.00% 19.25% 78.58 588.32 25,118 894.39 983.83 825.00 100.00 0.00
2026-05-08 894.39 9.69% 17.09% 60.26 1,379.34 31,809 800.00 896.90 766.00 98.08 1.92
2026-05-07 815.36 2.14% 11.71% 59.75 409.44 20,058 840.00 849.00 760.00 62.20 37.80
2026-05-06 798.25 10.00% 8.02% 39.37 1,221.28 22,055 776.00 798.25 739.00 100.00 0.00
2026-05-05 725.68 -2.46% 15.38% 24.68 375.22 5,967 726.05 780.00 676.01 47.76 52.24
2026-05-04 743.95 9.91% 9.50% 35.97 1,076.14 15,476 680.00 744.57 680.00 99.04 0.96
2026-04-30 676.88 -9.42% 15.38% 37.45 411.76 17,406 672.54 776.00 672.54 4.19 95.81
2026-04-29 747.27 -8.21% 22.22% 48.61 942.00 36,378 895.48 895.48 732.66 8.97 91.03
2026-04-28 814.07 10.00% 20.42% 58.58 552.54 34,203 676.00 814.07 676.00 100.00 0.00
2026-04-27 740.06 -19.00% 0.00% 57.92 1,075.60 807 740.06 740.06 740.06 0.00 100.00
2026-04-23 913.65 -10.00% 18.10% 81.13 404.52 18,093 1,079.00 1,079.00 913.65 0.00 100.00
2026-04-22 1,015.17 9.79% 7.07% 100.00 1,422.78 17,940 999.00 1,017.15 950.00 97.05 2.95
2026-04-21 924.68 9.77% 4.11% 100.00 607.56 26,186 920.00 926.60 890.00 94.75 5.25
2026-04-20 842.37 10.00% 8.69% 100.00 1,241.80 18,587 775.00 842.37 775.00 100.00 0.00
2026-04-17 765.79 9.38% 6.96% 100.00 442.94 33,309 720.00 770.14 720.00 91.32 8.68
2026-04-16 700.13 10.00% 9.40% 100.00 1,088.64 25,051 640.00 700.13 640.00 100.00 0.00
2026-04-15 636.48 10.00% 8.80% 100.00 311.62 17,714 629.99 636.48 585.00 100.00 0.00
2026-04-14 578.62 10.00% 0.98% 100.00 961.34 3,066 573.48 578.62 572.99 100.00 0.00
2026-04-13 526.02 10.00% 9.82% 100.00 195.90 31,110 479.00 526.02 479.00 100.00 0.00
2026-04-10 478.20 10.00% 9.93% 100.00 856.14 12,647 478.00 478.20 435.00 100.00 0.00
2026-04-09 434.73 10.00% 0.00% 100.00 100.26 3,349 434.73 434.73 434.73 0.00 100.00
2026-04-08 395.21 10.00% 0.00% 100.00 769.20 4,207 395.21 395.21 395.20 100.00 0.00
2026-04-07 359.28 10.00% 1.21% 100.00 21.22 11,827 359.28 359.28 355.00 100.00 0.00
2026-04-06 326.62 10.00% 0.00% 100.00 697.34 6,775 326.62 326.62 326.62 0.00 100.00
2026-04-03 296.93 10.00% 0.00% 100.00 -44.10 4,323 296.93 296.93 296.93 0.00 100.00
2026-04-02 269.94 10.00% 7.98% 100.00 637.96 5,895 265.00 269.94 250.00 100.00 0.00
2026-04-01 245.40 10.00% 8.34% 100.00 -98.08 20,632 245.40 245.40 226.50 100.00 0.00
2026-03-31 223.09 10.00% 6.23% 88.83 588.88 6,771 218.95 223.09 210.00 100.00 0.00
2026-03-30 202.81 10.00% 6.74% 87.97 -142.70 11,065 202.81 202.81 190.00 100.00 0.00
2026-03-27 184.37 10.00% 8.45% 75.72 548.32 7,605 184.00 184.37 170.00 100.00 0.00
2026-03-26 167.61 10.00% 0.00% 70.42 -179.58 3,595 167.61 167.61 167.61 0.00 100.00
2026-03-25 152.37 10.00% 0.00% 63.12 514.80 943 152.37 152.37 152.37 0.00 100.00
2026-03-24 138.52 10.00% 1.11% 52.44 -210.06 1,823 138.52 138.52 137.00 100.00 0.00
2026-03-19 125.93 -8.85% 12.71% 35.44 487.10 627 141.12 141.12 125.21 4.47 95.53
2026-03-18 138.15 9.94% 18.14% 54.26 -235.24 613 138.00 138.23 117.01 99.67 0.33
2026-03-17 125.66 -7.73% 21.80% 0.00 511.54 926 149.80 149.81 123.00 9.94 90.06
2026-03-16 136.19 0.00% 3.70% 100.00 -260.22 72 140.00 140.00 135.00 23.61 76.39
2026-03-13 136.19 0.00% 18.21% 100.00 532.60 120 125.16 147.95 125.16 48.33 51.67
2026-03-12 136.19 0.00% 19.62% 100.00 -260.22 27 139.98 149.81 125.24 44.44 55.56
2026-03-11 136.19 0.00% 0.00% 100.00 532.60 32 139.90 139.90 139.90 0.00 100.00
2026-03-10 136.19 0.00% 0.15% 100.00 -260.22 460 136.19 136.20 136.00 95.00 5.00
2026-03-09 136.19 0.00% 10.95% 100.00 532.60 2 122.57 135.99 122.57 100.00 0.00
2026-03-06 136.19 0.00% 0.00% 100.00 -260.22 5 136.19 136.19 136.19 0.00 100.00
2026-03-05 136.19 0.00% 12.02% 0.00 532.60 10 147.98 149.00 133.01 20.00 80.00
2026-03-04 136.19 0.00% 19.96% 0.00 -260.22 57 149.00 149.00 124.21 49.12 50.88
2026-03-03 136.19 0.00% 15.48% 0.00 532.60 6 130.00 145.51 126.00 50.00 50.00
2026-03-02 136.19 0.00% 0.04% 0.00 -260.22 165 125.00 125.05 125.00 100.00 0.00
2026-02-27 136.19 0.00% 16.96% 0.00 532.60 15 149.71 149.71 128.00 40.00 60.00
2026-02-26 136.19 0.00% 9.33% 8.29 -260.22 98 136.29 149.00 136.29 0.00 100.00
2026-02-25 136.19 -6.39% 8.48% 8.29 532.60 502 135.51 147.00 135.51 5.98 94.02
2026-02-24 145.49 0.00% 11.82% 8.90 -260.22 67 134.00 149.00 133.25 77.61 22.39
2026-02-23 145.49 0.00% 8.45% 8.90 551.20 53 159.95 159.96 147.50 0.00 100.00
2026-02-20 145.49 -8.04% 10.34% 28.40 -260.22 622 146.22 160.00 145.00 3.22 96.78
2026-02-19 158.21 0.00% 10.70% 67.24 551.20 5 165.00 165.00 149.05 60.00 40.00
2026-02-18 158.21 1.27% 9.99% 44.55 -234.78 1,172 164.99 164.99 150.00 54.78 45.22
2026-02-17 156.22 0.00% 3.18% 41.23 551.20 13 164.99 164.99 159.90 0.00 100.00
2026-02-16 156.22 -4.67% 9.11% 41.23 -238.76 307 163.00 164.99 151.21 36.48 63.52
2026-02-13 163.87 0.00% 1.85% 51.64 551.20 98 162.00 165.00 162.00 62.24 37.76
2026-02-12 163.87 3.86% 9.91% 55.68 -223.46 165 161.00 164.90 150.03 93.33 6.67
2026-02-11 157.78 5.07% 12.47% 54.74 551.20 673 147.00 159.88 142.15 88.11 11.89
2026-02-10 150.16 -7.34% 9.33% 38.12 -235.64 968 157.00 162.00 148.18 14.36 85.64
2026-02-09 162.05 0.00% 5.16% 42.14 535.96 77 155.00 163.00 155.00 88.31 11.69
2026-02-06 162.05 0.00% 5.00% 44.87 -211.86 139 168.00 168.00 160.00 25.90 74.10
2026-02-04 162.05 -0.58% 5.92% 49.61 535.96 450 160.50 170.00 160.50 16.22 83.78
2026-02-03 163.00 1.51% 11.69% 44.32 -211.86 1,716 167.58 172.00 154.00 50.00 50.00
2026-02-02 160.58 3.54% 17.24% 33.11 537.86 1,957 165.00 170.00 145.00 62.34 37.66
2026-01-30 155.09 0.00% 3.03% 10.18 -216.70 111 169.98 170.00 165.00 0.00 100.00
2026-01-29 155.09 -6.01% 13.41% 15.88 526.88 3,679 161.02 171.99 151.65 16.91 83.09
2026-01-28 165.00 0.57% 6.40% 50.49 -216.70 657 174.50 174.50 164.00 9.59 90.41
2026-01-27 164.07 1.14% 7.88% 36.31 546.70 2,719 163.00 175.00 162.22 14.49 85.51
2026-01-26 162.22 -2.12% 8.26% 31.74 -218.56 896 157.02 169.99 157.02 40.07 59.93
2026-01-23 165.74 -1.94% 13.51% 31.84 543.00 1,024 176.50 183.95 162.05 16.89 83.11
2026-01-22 169.02 -4.42% 8.02% 22.39 -211.52 826 176.50 176.50 163.40 42.86 57.14
2026-01-21 176.83 1.06% 14.84% 17.98 549.56 1,792 185.00 185.00 161.10 65.79 34.21
2026-01-20 174.98 6.24% 12.49% 14.87 -195.90 3,566 160.01 180.00 160.01 74.87 25.13
2026-01-19 164.71 -5.66% 14.21% 13.05 545.86 2,621 161.02 183.89 161.01 16.18 83.82
2026-01-16 174.60 -0.89% 18.12% 21.12 -216.44 2,405 160.00 189.00 160.00 50.35 49.65
2026-01-15 176.17 -1.89% 5.23% 17.60 565.64 814 181.00 181.00 172.00 46.31 53.69
2026-01-14 179.56 -9.73% 13.95% 15.94 -213.30 12,581 198.91 204.00 179.02 2.16 97.84
2026-01-13 198.91 -9.58% 10.36% 40.98 572.42 19,034 212.00 218.50 197.98 4.53 95.47
2026-01-12 219.98 -1.57% 8.02% 65.35 -174.60 3,021 229.00 229.01 212.00 46.90 53.10
2026-01-09 223.50 4.11% 9.91% 74.06 614.56 3,149 233.00 233.00 212.00 54.75 45.25
2026-01-08 214.68 2.03% 12.90% 75.88 -167.56 5,900 205.00 231.45 205.00 36.59 63.41
2026-01-07 210.41 -6.23% 11.21% 78.06 596.92 14,394 211.25 227.99 205.00 23.53 76.47
2026-01-06 224.38 -4.72% 22.20% 90.22 -176.10 56,010 259.00 259.00 211.95 26.42 73.58
2026-01-05 235.50 10.00% 0.00% 100.00 624.86 4,192 235.50 235.50 235.50 0.00 100.00
2026-01-02 214.09 10.00% 0.00% 90.94 -153.86 2,105 214.09 214.09 214.09 0.00 100.00
2026-01-01 194.63 10.00% 0.00% 88.42 582.04 2,763 194.63 194.63 194.63 0.00 100.00
2025-12-31 176.94 10.00% 0.00% 84.49 -192.78 10,103 176.94 176.94 176.94 0.00 100.00
2025-12-30 160.85 10.00% 7.23% 77.55 546.66 11,435 155.00 160.85 150.00 100.00 0.00
2025-12-29 146.23 10.00% 2.98% 62.19 -224.96 8,649 142.00 146.23 142.00 100.00 0.00
2025-12-26 132.94 0.00% 10.59% 0.00 517.42 30 144.98 144.98 131.10 13.33 86.67
2025-12-24 132.94 -5.73% 11.44% 0.00 -251.54 349 137.02 145.00 130.12 18.91 81.09
2025-12-23 141.02 0.00% 0.01% 47.57 517.42 101 140.98 141.00 140.98 100.00 0.00
2025-12-22 141.02 0.00% 2.93% 45.66 -235.38 102 140.01 140.01 136.02 100.00 0.00
2025-12-19 141.02 0.00% 0.01% 36.89 517.42 3 140.03 140.03 140.02 100.00 0.00
2025-12-18 141.02 0.00% 4.99% 49.57 -235.38 30 140.00 146.99 140.00 13.33 86.67
2025-12-17 141.02 -7.70% 5.69% 49.57 517.42 1,096 145.00 147.99 140.02 12.59 87.41
2025-12-16 152.78 -0.13% 8.11% 54.81 -235.38 937 152.98 152.98 141.51 98.29 1.71
2025-12-15 152.98 7.63% 13.09% 68.21 540.94 1,176 139.00 153.86 136.05 95.07 4.93
2025-12-11 142.13 -0.66% 9.75% 66.30 -234.98 769 140.50 150.00 136.68 40.96 59.04
2025-12-10 143.08 -3.80% 7.02% 62.23 519.24 1,483 149.00 151.50 141.56 15.31 84.69
2025-12-09 148.73 5.23% 8.40% 64.11 -233.08 1,284 140.00 150.00 138.38 89.10 10.90
2025-12-05 141.34 0.00% 0.01% 63.76 530.54 14 149.98 149.98 149.96 0.00 100.00
2025-12-04 141.34 -5.51% 6.38% 60.06 -247.86 781 149.59 150.00 141.00 3.84 96.16
2025-12-03 149.58 10.00% 11.21% 75.45 530.54 5,032 137.00 149.58 134.50 100.00 0.00
2025-12-02 135.98 6.43% 7.77% 64.60 -231.38 194 138.00 138.00 128.05 79.90 20.10
2025-12-01 127.77 -2.91% 10.70% 37.93 503.34 1,302 132.00 139.81 126.30 10.91 89.09
2025-11-28 131.60 -3.15% 8.44% 50.96 -247.80 644 135.00 135.88 125.30 59.47 40.53
2025-11-27 135.88 5.40% 3.72% 50.22 511.00 902 135.00 137.95 133.00 58.20 41.80
2025-11-26 128.92 -2.11% 9.55% 23.46 -239.24 2,856 131.70 138.80 126.70 18.35 81.65
2025-11-25 131.70 3.70% 7.46% 21.42 497.08 14,613 135.94 139.70 130.00 17.53 82.47
2025-11-24 127.00 0.00% 0.01% 10.02 -233.68 26 133.94 133.95 133.94 0.00 100.00
2025-11-21 127.00 -6.06% 11.22% 33.29 487.68 1,098 137.94 137.94 124.02 21.40 78.60
2025-11-20 135.19 3.20% 7.09% 52.12 -233.68 2,976 131.51 136.00 127.00 90.99 9.01
2025-11-19 131.00 -3.49% 13.08% 57.55 504.06 3,527 147.00 147.00 130.00 5.87 94.13
2025-11-18 135.74 -8.92% 11.78% 60.58 -242.06 8,594 135.00 149.95 134.15 10.07 89.93
2025-11-17 149.04 -4.11% 11.10% 75.91 513.54 1,018 146.90 155.55 140.01 58.15 41.85
2025-11-14 155.42 -3.12% 15.22% 85.91 -215.46 35,544 176.46 176.46 153.15 9.74 90.26
2025-11-13 160.42 10.00% 2.18% 96.28 526.30 6,118 157.00 160.42 157.00 100.00 0.00
2025-11-12 145.84 10.00% 8.03% 94.28 -205.46 13,642 135.51 145.84 135.00 100.00 0.00
2025-11-11 132.58 10.00% 10.47% 90.55 497.14 5,419 120.01 132.58 120.01 100.00 0.00
2025-11-10 120.53 -1.05% 14.52% 81.78 -231.98 1,046 133.99 133.99 117.00 20.75 79.25
2025-11-07 121.81 0.00% 0.00% 96.37 473.04 84 121.94 121.94 121.94 0.00 100.00
2025-11-06 121.81 -0.21% 6.85% 55.77 -229.42 533 129.29 129.29 121.00 9.76 90.24
2025-11-05 122.07 0.00% 9.36% 56.97 473.04 79 120.60 131.89 120.60 12.66 87.34
2025-11-04 122.07 0.06% 10.86% 56.97 -228.90 414 133.70 133.70 120.60 11.11 88.89
2025-11-03 122.00 2.21% 13.79% 35.59 473.04 752 115.12 131.00 115.12 43.35 56.65
2025-10-31 119.36 3.65% 0.06% 25.33 -229.04 197 126.67 126.68 126.60 0.00 100.00
2025-10-30 115.16 0.00% 7.99% 0.00 467.76 110 126.68 126.68 117.31 0.00 100.00
2025-10-29 115.16 -4.34% 5.60% 0.00 -237.44 607 121.56 121.56 115.11 0.82 99.18
2025-10-28 120.38 0.00% 0.00% 24.84 467.76 3 128.89 128.89 128.89 0.00 100.00
2025-10-27 120.38 0.00% 0.00% 24.84 -227.00 4 121.01 121.01 121.01 0.00 100.00
2025-10-24 120.38 -5.61% 4.19% 24.84 467.76 1,595 125.01 125.01 119.98 7.96 92.04
2025-10-22 127.54 0.00% 0.00% 39.62 -227.00 51 126.01 126.01 126.01 100.00 0.00
2025-10-21 127.54 -5.39% 6.33% 39.62 482.08 219 126.01 133.99 126.01 19.18 80.82
2025-10-17 134.81 0.00% 7.19% 100.00 -227.00 56 130.01 133.99 125.00 100.00 0.00
2025-10-16 134.81 3.67% 15.28% 100.00 496.62 230 130.08 134.99 117.10 99.13 0.87
2025-10-15 130.04 0.00% 0.73% 100.00 -227.00 160 130.06 131.00 130.05 0.00 100.00
2025-10-14 130.04 0.00% 0.36% 100.00 487.08 60 135.48 135.48 135.00 0.00 100.00
2025-10-10 130.04 0.00% 3.49% 0.00 -227.00 170 130.04 134.58 130.04 0.00 100.00
2025-10-09 130.04 0.00% 5.82% 0.00 487.08 103 138.00 138.00 130.41 0.00 100.00
2025-10-08 130.04 0.00% 0.00% 0.00 -227.00 2 134.50 134.50 134.50 0.00 100.00
2025-10-07 130.04 0.00% 6.50% 0.00 487.08 113 126.20 134.30 126.10 47.79 52.21
2025-10-03 130.04 0.00% 0.01% 0.00 -227.00 25 130.01 130.02 130.01 100.00 0.00
2025-10-02 130.04 0.00% 4.07% 14.27 487.08 103 130.10 135.40 130.10 0.00 100.00
2025-10-01 130.04 -2.23% 3.85% 34.34 -227.00 1,985 130.00 135.00 130.00 0.81 99.19
2025-09-30 133.00 0.00% 0.00% 47.16 487.08 211 131.01 131.01 131.01 100.00 0.00
2025-09-29 133.00 0.00% 0.00% 47.16 -221.08 8 132.00 132.00 132.00 100.00 0.00
2025-09-26 133.00 -3.05% 3.76% 47.16 487.08 1,415 134.00 138.00 133.00 0.00 100.00
2025-09-25 137.19 0.00% 3.76% 59.74 -221.08 174 133.00 138.00 133.00 83.91 16.09
2025-09-24 137.19 0.87% 1.47% 71.13 495.46 1,621 136.00 138.00 136.00 59.47 40.53
2025-09-23 136.00 1.91% 1.87% 46.22 -221.08 365 133.99 136.00 133.50 100.00 0.00
2025-09-22 133.45 0.00% 0.00% 29.72 493.08 1 135.99 135.99 135.99 0.00 100.00
2025-09-19 133.45 0.00% 0.15% 42.18 -226.18 111 136.00 136.00 135.80 0.00 100.00
2025-09-18 133.45 0.00% 1.87% 55.11 493.08 110 135.00 136.00 133.50 0.00 100.00
2025-09-17 133.45 -1.85% 2.26% 39.35 -226.18 1,189 135.00 136.00 133.00 14.97 85.03
2025-09-16 135.97 1.85% 2.26% 33.80 493.08 1,215 133.10 136.00 133.00 99.01 0.99
2025-09-15 133.50 -2.43% 2.23% 14.14 -221.14 388 136.00 136.00 133.03 15.72 84.28
2025-09-12 136.82 0.00% 4.92% 15.20 488.14 151 131.00 136.50 130.10 100.00 0.00
2025-09-11 136.82 1.33% 2.60% 42.07 -214.50 3,200 137.50 138.00 134.50 66.28 33.72
2025-09-10 135.03 2.20% 5.00% 46.68 488.14 1,420 132.12 138.72 132.12 44.08 55.92
2025-09-09 132.12 -3.79% 4.83% 39.66 -218.08 3,209 137.33 137.33 131.00 17.70 82.30
2025-09-08 137.33 -3.86% 6.44% 43.81 482.32 4,754 140.00 140.50 132.00 62.71 37.29
2025-09-05 142.84 -9.21% 16.17% 54.96 -207.66 9,336 157.99 164.50 141.60 5.42 94.58
2025-09-04 157.33 -0.64% 22.22% 86.69 493.34 45,911 161.00 174.19 142.52 46.76 53.24
2025-09-03 158.35 9.97% 16.13% 70.76 -178.68 23,885 144.00 158.40 136.40 99.77 0.23
2025-09-02 144.00 4.12% 15.99% 59.80 495.38 1,067 138.30 151.95 131.00 62.04 37.96
2025-08-29 138.30 -3.00% 10.00% 52.76 -207.38 393 135.02 143.00 130.00 63.87 36.13
2025-08-27 142.58 -0.29% 1.42% 60.74 483.98 560 143.00 143.00 141.00 78.93 21.07
2025-08-26 143.00 3.33% 17.10% 53.84 -198.82 876 138.39 149.89 128.00 68.49 31.51
2025-08-25 138.39 10.00% 7.48% 53.03 484.82 1,472 137.50 138.39 128.76 100.00 0.00
2025-08-22 125.81 -7.83% 7.11% 30.67 -208.04 1,829 130.06 134.00 125.10 7.98 92.02
2025-08-21 136.50 0.00% 2.24% 42.70 459.66 438 137.00 137.00 134.00 83.33 16.67
2025-08-20 136.50 0.00% 0.37% 68.62 -186.66 216 136.50 136.50 136.00 100.00 0.00
2025-08-19 136.50 0.00% 1.44% 45.81 459.66 67 138.00 139.99 138.00 0.00 100.00
2025-08-18 136.50 -2.88% 6.58% 45.81 -186.66 226 143.88 143.89 135.01 16.81 83.19
2025-08-15 140.55 2.97% 16.76% 50.73 459.66 956 149.00 149.00 127.61 60.46 39.54
2025-08-13 136.49 1.84% 8.39% 44.78 -178.56 794 135.00 142.00 131.01 49.87 50.13
2025-08-12 134.03 -3.39% 12.98% 34.86 451.54 1,963 140.00 148.00 131.00 17.83 82.17
2025-08-11 138.73 10.00% 9.67% 40.07 -183.48 1,918 126.50 138.73 126.50 100.00 0.00
2025-08-08 126.12 -9.91% 14.99% 0.00 460.94 1,403 136.00 145.00 126.10 0.07 99.93
2025-08-07 140.00 0.00% 9.54% 0.00 -208.70 35 147.99 147.99 135.10 37.14 62.86
2025-08-06 140.00 0.00% 10.21% 0.00 488.70 15 140.00 148.89 135.10 33.33 66.67
2025-08-05 140.00 0.00% 2.94% 0.00 -208.70 118 140.00 140.00 136.00 100.00 0.00
2025-08-04 140.00 -3.43% 0.71% 26.55 488.70 551 140.00 141.00 140.00 0.00 100.00
2025-08-01 144.98 0.00% 0.39% 32.59 -208.70 22 149.98 149.98 149.40 0.00 100.00
2025-07-31 144.98 -0.13% 3.57% 46.83 498.66 1,107 145.00 145.00 140.00 99.64 0.36
2025-07-30 145.17 0.00% 0.01% 50.44 -208.70 311 145.17 145.18 145.17 0.00 100.00
2025-07-29 145.17 -3.34% 12.34% 35.66 499.04 2,752 163.00 163.00 145.10 0.40 99.60
2025-07-28 150.19 -1.84% 1.33% 39.98 -208.70 3,807 150.05 151.99 150.00 9.54 90.46
2025-07-25 153.00 3.17% 1.31% 45.22 509.08 1,250 153.00 155.00 153.00 0.00 100.00
2025-07-24 148.30 -1.13% 4.73% 41.25 -203.08 1,171 155.00 155.00 148.00 4.27 95.73
2025-07-23 150.00 2.64% 10.56% 36.65 499.68 583 155.00 155.00 140.20 66.21 33.79
2025-07-22 146.14 0.79% 6.81% 17.52 -199.68 1,581 152.00 154.87 145.00 11.57 88.43
2025-07-21 145.00 -5.21% 10.83% 16.08 491.96 5,082 142.00 152.97 138.02 46.69 53.31
2025-07-18 152.97 -1.34% 5.51% 59.52 -201.96 543 145.01 153.00 145.01 99.63 0.37
2025-07-17 155.05 0.00% 15.94% 75.11 507.90 162 163.48 163.48 141.01 62.35 37.65
2025-07-16 155.05 2.14% 1.94% 80.63 -197.80 280 158.00 158.00 155.00 1.79 98.21
2025-07-15 151.80 -2.70% 11.19% 79.41 507.90 3,678 150.00 159.00 143.00 55.00 45.00
2025-07-14 156.01 -3.94% 9.44% 82.57 -204.30 9,228 155.00 160.00 146.20 71.09 28.91
2025-07-11 162.41 0.44% 11.17% 92.39 516.32 33,225 177.87 177.87 160.00 13.49 86.51
2025-07-10 161.70 10.00% 0.00% 88.94 -191.50 2,458 161.70 161.70 161.70 0.00 100.00
2025-07-09 147.00 10.00% 0.00% 86.31 514.90 2,253 147.00 147.00 147.00 0.00 100.00
2025-07-08 133.64 10.00% 6.91% 54.21 -220.90 7,244 126.25 133.64 125.00 100.00 0.00
2025-07-07 121.49 0.00% 3.32% 51.94 488.18 126 121.00 123.99 120.01 37.30 62.70
2025-07-04 121.49 -1.81% 3.66% 51.94 -245.20 654 124.40 124.40 120.01 33.64 66.36
2025-07-03 123.73 -0.91% 6.64% 55.87 488.18 214 120.01 127.98 120.01 46.73 53.27
2025-07-02 124.86 -1.29% 4.84% 47.52 -240.72 447 130.00 130.00 124.00 14.32 85.68
2025-07-01 126.49 4.98% 4.02% 49.85 490.44 2,274 126.90 126.90 121.99 91.64 8.36
2025-06-30 120.49 -7.90% 21.89% 38.80 -237.46 1,695 130.82 143.85 118.02 9.56 90.44
2025-06-27 130.82 8.79% 10.00% 59.48 478.44 215 120.25 132.28 120.25 87.91 12.09
2025-06-26 120.25 0.00% 0.00% 0.00 -216.80 1 0.00 0.00 0.00 100.00 0.00
2025-06-25 120.25 0.00% 0.82% 0.00 457.30 31 120.99 120.99 120.00 25.81 74.19
2025-06-24 120.25 -5.01% 0.00% 0.00 -216.80 390 120.25 120.25 120.25 0.00 100.00
2025-06-18 126.59 0.00% 7.55% 0.00 457.30 115 119.11 128.09 119.10 83.48 16.52
2025-06-17 126.59 0.00% 0.00% 0.00 -204.12 11 126.59 126.59 126.59 0.00 100.00
2025-06-13 126.59 -0.67% 6.21% 0.00 457.30 401 120.00 127.45 120.00 88.53 11.47
2025-06-12 127.45 -0.43% 8.97% 66.80 -204.12 205 127.50 127.50 117.01 99.51 0.49
2025-06-11 128.00 0.00% 4.91% 85.16 459.02 55 122.00 127.99 122.00 100.00 0.00
2025-06-10 128.00 0.00% 0.00% 85.16 -203.02 10 121.00 121.00 121.00 100.00 0.00
2025-06-05 128.00 0.00% 0.01% 79.27 459.02 51 125.99 126.00 125.99 100.00 0.00
2025-06-04 128.00 0.00% 3.34% 79.27 -203.02 128 124.01 124.01 120.00 100.00 0.00
2025-06-03 128.00 -1.46% 9.38% 79.27 459.02 1,180 140.00 140.00 128.00 0.00 100.00
2025-06-02 129.90 3.94% 3.92% 91.98 -203.02 700 125.00 129.90 125.00 100.00 0.00
2025-05-30 124.97 5.02% 5.70% 91.10 462.82 2,295 129.75 130.00 122.99 28.24 71.76
2025-05-29 119.00 0.00% 0.00% 79.79 -212.88 1 0.00 0.00 0.00 100.00 0.00
2025-05-26 119.00 -0.79% 0.74% 79.79 450.88 547 119.88 119.88 119.00 0.00 100.00
2025-05-23 119.95 0.00% 0.00% 100.00 -212.88 3 130.00 130.00 130.00 0.00 100.00
2025-05-22 119.95 0.00% 0.00% 49.67 452.78 1 0.00 0.00 0.00 100.00 0.00
2025-05-20 119.95 0.00% 0.04% 49.67 -212.88 4 120.00 120.00 119.95 0.00 100.00