CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 95.02 10.00% 8.89% 88.07 129.18 434,489 94.02 95.02 87.26 100.00 0.00
2026-04-09 86.38 10.00% 12.18% 85.41 60.86 827,849 80.10 86.38 77.00 100.00 0.00
2026-04-08 78.53 10.00% 9.07% 82.34 111.90 299,688 73.88 78.53 72.00 100.00 0.00
2026-04-07 71.39 -1.71% 15.99% 52.97 45.16 386,075 73.52 79.00 68.11 30.12 69.88
2026-04-06 72.63 10.00% 8.39% 65.60 97.62 404,944 68.20 72.63 67.01 100.00 0.00
2026-04-03 66.03 1.52% 16.44% 59.19 47.64 47,743 59.00 68.70 59.00 72.47 27.53
2026-04-02 65.04 -4.40% 5.35% 60.09 84.42 36,279 65.00 66.90 63.50 45.29 54.71
2026-04-01 68.03 3.31% 9.92% 69.31 45.66 259,186 65.90 72.44 65.90 32.57 67.43
2026-03-31 65.85 4.46% 5.38% 64.42 90.40 149,127 63.00 66.39 63.00 84.07 15.93
2026-03-30 63.04 -9.92% 19.09% 57.14 41.30 696,257 71.38 75.00 62.98 0.50 99.50
2026-03-27 69.98 10.00% 10.82% 91.14 84.78 818,469 64.00 69.98 63.15 100.00 0.00
2026-03-26 63.62 3.35% 4.88% 78.95 55.18 116,337 62.49 64.50 61.50 70.67 29.33
2026-03-25 61.56 2.57% 2.88% 54.41 72.06 91,766 60.99 61.75 60.02 89.02 10.98
2026-03-24 60.02 1.21% 6.51% 23.54 51.06 76,374 59.20 63.00 59.15 22.60 77.40
2026-03-19 59.30 -0.85% 2.54% 36.97 68.98 44,229 59.89 60.50 59.00 20.00 80.00
2026-03-18 59.81 -0.93% 4.30% 72.17 49.62 56,970 62.27 62.27 59.70 4.28 95.72
2026-03-17 60.37 0.55% 6.10% 49.18 70.00 46,554 61.00 63.50 59.85 14.25 85.75
2026-03-16 60.04 -0.28% 3.10% 57.26 50.74 63,902 60.50 61.50 59.65 21.08 78.92
2026-03-13 60.21 -1.52% 3.49% 61.71 69.34 67,546 60.28 61.99 59.90 14.83 85.17
2026-03-12 61.14 -1.99% 5.83% 72.17 51.08 184,152 62.20 63.50 60.00 32.57 67.43
2026-03-11 62.38 2.75% 4.67% 73.87 71.20 256,547 64.89 65.00 62.10 9.66 90.34
2026-03-10 60.71 10.00% 6.53% 56.96 53.56 191,224 56.99 60.71 56.99 100.00 0.00
2026-03-09 55.19 -8.96% 11.80% 48.47 67.86 124,873 59.25 61.00 54.56 9.78 90.22
2026-03-06 60.62 5.61% 6.74% 71.43 42.52 499,203 58.30 61.80 57.90 69.74 30.26
2026-03-05 57.40 3.31% 2.17% 64.39 78.72 210,297 57.06 58.30 57.06 27.42 72.58
2026-03-04 55.56 10.00% 10.46% 63.03 36.08 107,529 50.51 55.56 50.30 100.00 0.00
2026-03-03 50.51 -1.35% 10.55% 62.13 75.04 54,052 47.03 51.99 47.03 70.16 29.84
2026-03-02 51.20 -10.00% 3.52% 55.05 25.98 197,490 51.20 53.00 51.20 0.00 100.00
2026-02-27 56.89 1.79% 5.75% 69.08 76.42 196,127 56.02 58.90 55.70 37.19 62.81
2026-02-26 55.89 9.48% 18.23% 66.73 37.36 372,510 52.00 56.16 47.50 96.88 3.12
2026-02-25 51.05 -1.28% 4.53% 53.45 74.42 127,494 52.20 52.79 50.50 24.02 75.98
2026-02-24 51.71 2.19% 8.00% 37.22 27.68 142,873 50.65 54.00 50.00 42.75 57.25
2026-02-23 50.60 10.00% 10.00% 49.55 75.74 343,481 46.00 50.60 46.00 100.00 0.00
2026-02-20 46.00 -6.28% 12.36% 26.93 25.46 43,871 50.00 50.00 44.50 27.27 72.73
2026-02-19 49.08 -2.83% 6.67% 32.28 66.54 99,707 52.00 52.00 48.75 10.15 89.85
2026-02-18 50.51 -0.18% 6.30% 27.11 31.62 162,671 51.00 52.30 49.20 42.26 57.74
2026-02-17 50.60 0.66% 11.58% 20.51 69.40 1,002,263 49.10 52.50 47.05 65.14 34.86
2026-02-16 50.27 -10.01% 15.18% 18.81 31.80 2,535,310 57.00 57.90 50.27 0.00 100.00
2026-02-13 55.86 10.00% 9.53% 23.78 68.74 520,261 52.00 55.86 51.00 100.00 0.00
2026-02-12 50.78 -8.12% 13.64% 0.73 42.98 832,291 55.30 56.99 50.15 9.21 90.79
2026-02-11 55.27 0.22% 14.19% 22.50 58.58 727,725 57.90 60.60 53.07 29.22 70.78
2026-02-10 55.15 -7.85% 11.73% 37.57 51.96 336,492 58.01 60.50 54.15 15.75 84.25
2026-02-09 59.85 -10.00% 13.62% 35.03 58.34 864,902 68.00 68.00 59.85 0.00 100.00
2026-02-06 66.50 -1.51% 10.44% 33.91 61.36 154,998 68.99 69.80 63.20 50.00 50.00
2026-02-04 67.52 0.09% 13.63% 41.56 71.64 532,892 65.30 71.59 63.00 52.62 47.38
2026-02-03 67.46 -10.01% 11.01% 50.25 63.40 1,039,994 74.49 74.89 67.46 0.00 100.00
2026-02-02 74.96 8.06% 6.67% 65.93 71.52 956,521 71.25 76.00 71.25 78.11 21.89
2026-01-30 69.37 10.01% 22.24% 56.54 78.40 1,828,992 57.51 69.37 56.75 100.00 0.00
2026-01-29 63.06 -10.00% 11.01% 42.89 60.34 679,693 70.00 70.00 63.06 0.00 100.00
2026-01-28 70.07 -9.99% 15.58% 46.33 65.78 726,810 80.99 80.99 70.07 0.00 100.00
2026-01-27 77.85 5.26% 9.51% 64.90 74.36 572,140 73.96 80.99 73.96 55.33 44.67
2026-01-26 73.96 9.99% 18.15% 67.18 81.34 1,393,188 62.60 73.96 62.60 100.00 0.00
2026-01-23 67.24 10.00% 9.69% 66.12 66.58 679,128 67.24 67.24 61.30 100.00 0.00
2026-01-22 61.13 -4.54% 8.24% 65.10 67.90 268,505 61.80 65.00 60.05 21.82 78.18
2026-01-21 64.04 -6.65% 10.29% 75.16 54.36 701,781 65.57 68.49 62.10 30.36 69.64
2026-01-20 68.60 -5.67% 8.98% 88.10 73.72 656,880 74.00 74.00 67.90 11.48 88.52
2026-01-19 72.72 6.93% 18.25% 100.00 63.48 2,824,698 71.00 74.50 63.00 84.52 15.48
2026-01-16 68.01 10.00% 7.95% 100.00 81.96 2,482,720 63.00 68.01 63.00 100.00 0.00
2026-01-15 61.83 10.00% 8.09% 95.84 54.06 2,750,434 57.80 61.83 57.20 100.00 0.00
2026-01-14 56.21 10.00% 9.15% 94.87 69.60 3,155,658 53.00 56.21 51.50 100.00 0.00
2026-01-13 51.10 10.01% 8.72% 94.41 42.82 2,106,407 47.00 51.10 47.00 100.00 0.00
2026-01-12 46.45 9.99% 6.54% 81.16 59.38 1,884,085 45.45 46.45 43.60 100.00 0.00
2026-01-09 42.23 10.00% 7.67% 79.65 33.52 1,475,860 39.40 42.23 39.22 100.00 0.00
2026-01-08 38.39 10.00% 12.22% 73.55 50.94 1,154,278 35.49 38.39 34.21 100.00 0.00
2026-01-07 34.90 -3.24% 6.29% 64.93 25.84 147,970 36.15 36.15 34.01 41.59 58.41
2026-01-06 36.07 0.90% 12.79% 72.74 43.96 1,024,262 38.80 38.80 34.40 37.95 62.05
2026-01-05 35.75 10.00% 11.34% 69.59 28.18 1,449,332 32.75 35.75 32.11 100.00 0.00
2026-01-02 32.50 -6.72% 7.78% 54.56 43.32 885,713 34.50 34.50 32.01 19.68 80.32
2026-01-01 34.84 8.88% 11.36% 72.95 21.68 4,094,457 32.00 35.20 31.61 89.97 10.03
2025-12-31 32.00 -0.16% 3.84% 19.91 48.00 79,850 32.20 32.20 31.01 83.19 16.81
2025-12-30 32.05 0.56% 3.48% 27.57 16.00 303,825 31.32 32.40 31.31 67.89 32.11
2025-12-29 31.87 -0.25% 3.14% 20.25 48.10 397,936 31.50 32.49 31.50 37.37 62.63
2025-12-26 31.95 -0.84% 4.60% 19.22 15.64 325,675 32.95 32.95 31.50 31.03 68.97
2025-12-24 32.22 0.85% 3.78% 19.52 48.26 328,395 31.90 32.38 31.20 86.44 13.56
2025-12-23 31.95 -2.50% 5.91% 8.70 16.18 427,692 33.00 33.00 31.16 42.93 57.07
2025-12-22 32.77 -1.77% 2.76% 11.70 47.72 161,515 33.35 33.50 32.60 18.89 81.11
2025-12-19 33.36 0.66% 3.72% 26.21 17.82 526,046 33.50 34.30 33.07 23.58 76.42
2025-12-18 33.14 -0.51% 2.54% 11.76 48.90 219,075 33.31 33.91 33.07 8.33 91.67
2025-12-17 33.31 -0.63% 1.96% 7.66 17.38 236,391 33.52 33.85 33.20 16.92 83.08
2025-12-16 33.52 -0.68% 6.15% 23.21 49.24 957,058 33.98 35.38 33.33 9.27 90.73
2025-12-15 33.75 -0.85% 2.48% 40.64 17.80 321,165 34.33 34.34 33.51 28.92 71.08
2025-12-12 34.04 -0.50% 2.24% 33.44 49.70 192,562 34.21 34.25 33.50 72.00 28.00
2025-12-11 34.21 0.47% 5.57% 26.36 18.38 537,511 34.10 34.85 33.01 65.22 34.78
2025-12-10 34.05 -0.38% 3.11% 14.78 50.04 718,532 34.40 34.85 33.80 23.81 76.19
2025-12-09 34.18 -2.57% 4.35% 33.20 18.06 530,473 35.05 35.49 34.01 11.49 88.51
2025-12-08 35.08 1.04% 5.71% 23.08 50.30 3,325,928 34.99 36.48 34.51 28.93 71.07
2025-12-05 34.72 1.46% 6.07% 14.01 19.86 1,156,655 34.01 35.80 33.75 47.32 52.68
2025-12-04 34.22 -2.37% 6.57% 8.07 49.58 1,175,066 35.70 35.70 33.50 32.73 67.27
2025-12-03 35.05 -2.75% 6.13% 6.52 18.86 2,167,203 36.20 36.72 34.60 21.23 78.77
2025-12-02 36.04 -5.53% 14.22% 6.03 51.24 6,459,440 38.15 39.75 34.80 25.05 74.95
2025-12-01 38.15 4.21% 15.77% 5.57 20.84 2,439,942 37.00 39.94 34.50 67.10 32.90
2025-11-28 36.61 -10.00% 7.89% 8.99 55.46 3,870,837 36.61 39.50 36.61 0.00 100.00
2025-11-27 40.68 -10.00% 0.00% 26.74 17.76 263,696 40.68 40.68 40.68 0.00 100.00
2025-11-26 45.20 -10.00% 10.60% 25.43 63.60 531,328 49.99 49.99 45.20 0.00 100.00
2025-11-25 50.22 -9.64% 13.89% 24.11 26.80 1,153,185 56.00 56.97 50.02 2.88 97.12
2025-11-24 55.58 -4.96% 11.57% 41.53 73.64 135,629 59.30 59.30 53.15 39.51 60.49
2025-11-21 58.48 -6.78% 9.17% 45.64 37.52 659,944 61.98 62.48 57.23 23.81 76.19
2025-11-20 62.73 4.29% 5.69% 43.43 79.44 1,510,457 63.00 65.00 61.50 35.14 64.86
2025-11-19 60.15 10.00% 9.36% 31.04 46.02 1,473,041 55.00 60.15 55.00 100.00 0.00
2025-11-18 54.68 -10.01% 11.56% 32.36 74.28 2,533,037 59.31 61.00 54.68 0.00 100.00
2025-11-17 60.76 -10.00% 18.09% 48.27 35.08 2,487,331 70.00 71.75 60.76 0.00 100.00
2025-11-14 67.51 10.00% 10.67% 64.68 86.44 1,847,900 62.96 67.51 61.00 100.00 0.00
2025-11-13 61.37 0.25% 8.39% 63.69 48.58 696,576 62.50 65.90 60.80 11.18 88.82
2025-11-12 61.22 -8.72% 7.69% 67.68 74.16 1,129,082 62.05 65.00 60.36 18.53 81.47
2025-11-11 67.07 -10.00% 9.59% 76.22 48.28 1,312,625 73.50 73.50 67.07 0.00 100.00
2025-11-10 74.52 9.09% 21.00% 95.77 85.86 1,786,252 68.31 75.14 62.10 95.25 4.75
2025-11-07 68.31 10.00% 6.73% 76.97 63.18 1,074,241 65.50 68.31 64.00 100.00 0.00
2025-11-06 62.10 10.01% 8.00% 72.36 73.44 1,008,392 57.50 62.10 57.50 100.00 0.00
2025-11-05 56.45 9.95% 4.57% 63.97 50.76 1,408,985 56.44 56.47 54.00 99.19 0.81
2025-11-04 51.34 10.01% 16.42% 63.07 62.14 1,053,751 47.90 51.34 44.10 100.00 0.00
2025-11-03 46.67 -2.59% 12.22% 57.72 40.54 1,013,060 48.11 50.50 45.00 30.36 69.64
2025-10-31 47.91 0.46% 18.83% 70.97 52.80 3,781,012 43.00 51.00 42.92 61.76 38.24
2025-10-30 47.69 -10.00% 8.39% 75.58 43.02 249,823 51.69 51.69 47.69 0.00 100.00
2025-10-29 52.99 2.85% 12.60% 100.00 52.36 1,889,489 51.80 56.30 50.00 47.46 52.54
2025-10-28 51.52 0.27% 10.00% 100.00 53.62 1,005,710 52.30 55.99 50.90 12.18 87.82
2025-10-27 51.38 10.00% 9.32% 100.00 49.42 1,301,729 48.49 51.38 47.00 100.00 0.00
2025-10-24 46.71 5.49% 21.47% 100.00 53.34 1,987,657 45.70 48.71 40.10 76.77 23.23
2025-10-23 44.28 10.01% 9.33% 100.00 40.08 981,223 42.01 44.28 40.50 100.00 0.00
2025-10-22 40.25 10.00% 8.78% 100.00 48.48 1,380,865 39.00 40.25 37.00 100.00 0.00
2025-10-21 36.59 18.07% 20.92% 100.00 32.02 1,434,349 35.55 36.59 30.26 100.00 0.00
2025-10-17 30.99 10.01% 14.74% 100.00 41.16 1,577,430 29.98 30.99 27.01 100.00 0.00
2025-10-16 28.17 10.00% 4.33% 99.68 20.82 2,042,643 28.17 28.17 27.00 100.00 0.00
2025-10-15 25.61 10.01% 6.05% 99.60 35.52 2,563,583 24.44 25.61 24.15 100.00 0.00
2025-10-14 23.28 10.02% 7.78% 99.53 15.70 1,998,330 23.28 23.28 21.60 100.00 0.00
2025-10-13 21.16 9.98% 4.24% 99.40 30.86 426,804 20.30 21.16 20.30 100.00 0.00
2025-10-10 19.24 10.01% 10.57% 95.30 11.46 6,561,422 18.00 19.24 17.40 100.00 0.00
2025-10-09 17.49 10.00% 11.40% 93.33 27.02 2,562,612 15.89 17.49 15.70 100.00 0.00
2025-10-08 15.90 -0.25% 11.26% 67.08 7.96 739,959 15.88 16.70 15.01 52.66 47.34
2025-10-07 15.94 1.27% 15.02% 63.67 23.84 2,885,252 17.31 17.31 15.05 39.38 60.62
2025-10-06 15.74 6.42% 12.28% 60.76 8.04 542,502 14.94 16.27 14.49 70.22 29.78 7.50|22.10.2025
2025-10-03 14.79 1.16% 2.60% 33.56 23.44 82,047 14.62 15.00 14.62 44.74 55.26
2025-10-02 14.62 -1.28% 4.76% 20.38 6.14 125,090 15.00 15.20 14.51 15.94 84.06
2025-10-01 14.81 2.14% 10.84% 21.92 23.10 1,442,858 14.88 15.95 14.39 26.92 73.08
2025-09-30 14.50 -3.78% 3.74% 0.68 6.52 117,834 14.96 14.96 14.42 14.81 85.19
2025-09-29 15.07 -1.12% 4.70% 0.86 22.48 76,787 15.60 15.60 14.90 24.29 75.71
2025-09-26 15.24 0.07% 5.28% 10.91 7.66 44,980 15.49 15.95 15.15 11.25 88.75
2025-09-25 15.23 -0.26% 5.41% 61.57 22.82 162,160 15.60 15.60 14.80 53.75 46.25
2025-09-24 15.27 -1.80% 5.26% 66.19 7.64 82,882 15.51 16.00 15.20 8.75 91.25
2025-09-23 15.55 -0.51% 3.29% 68.15 22.90 63,085 15.87 16.01 15.50 9.80 90.20
2025-09-22 15.63 -2.07% 6.32% 72.34 8.20 1,106,239 15.62 16.48 15.50 13.27 86.73
2025-09-19 15.96 -1.54% 6.65% 68.46 23.06 292,721 16.85 16.85 15.80 15.24 84.76
2025-09-18 16.21 0.68% 15.75% 69.15 8.86 2,538,656 16.48 17.71 15.30 37.76 62.24
2025-09-17 16.10 9.97% 9.23% 69.05 23.56 982,536 14.74 16.10 14.74 100.00 0.00
2025-09-16 14.64 1.88% 3.79% 46.47 8.64 60,067 14.50 14.79 14.25 72.22 27.78
2025-09-15 14.37 -1.37% 6.97% 56.04 20.64 26,312 14.90 15.19 14.20 17.17 82.83
2025-09-12 14.57 1.39% 4.20% 54.46 8.10 54,758 14.30 14.90 14.30 45.00 55.00
2025-09-11 14.37 -3.30% 9.92% 65.23 21.04 163,116 15.00 15.40 14.01 25.90 74.10
2025-09-10 14.86 -1.46% 4.96% 82.98 7.70 105,689 14.80 15.24 14.52 47.22 52.78
2025-09-09 15.08 0.67% 7.48% 84.17 22.02 250,600 14.95 15.80 14.70 34.55 65.45
2025-09-08 14.98 1.49% 5.56% 83.82 8.14 187,655 14.58 15.00 14.21 97.47 2.53
2025-09-05 14.76 4.53% 14.89% 79.84 21.82 801,219 13.50 15.20 13.23 77.67 22.33
2025-09-04 14.12 -1.81% 6.10% 59.17 7.70 291,868 14.20 14.60 13.76 42.86 57.14
2025-09-03 14.38 6.36% 9.63% 67.27 20.54 545,188 13.75 14.80 13.50 67.69 32.31
2025-09-02 13.52 4.00% 5.38% 61.29 8.22 180,286 13.27 13.70 13.00 74.29 25.71
2025-09-01 13.00 -1.37% 9.67% 52.94 18.82 52,615 13.38 13.38 12.20 67.80 32.20
2025-08-29 13.18 0.30% 3.69% 38.76 7.18 34,738 13.30 13.49 13.01 35.42 64.58
2025-08-28 13.14 -0.61% 4.54% 35.65 19.18 58,103 13.50 13.59 13.00 23.73 76.27
2025-08-27 13.22 -3.36% 6.84% 33.19 7.10 47,194 13.50 13.90 13.01 23.60 76.40
2025-08-26 13.68 0.44% 2.84% 44.39 19.34 162,316 13.78 13.78 13.40 73.68 26.32
2025-08-25 13.62 3.97% 8.59% 65.51 8.02 215,879 13.20 13.90 12.80 74.55 25.45
2025-08-22 13.10 1.47% 3.54% 55.76 19.22 136,651 12.91 13.15 12.70 88.89 11.11
2025-08-21 12.91 -5.42% 9.42% 54.78 6.98 167,062 13.70 13.70 12.52 33.05 66.95
2025-08-20 13.65 -0.80% 2.80% 75.38 18.84 90,184 13.95 13.95 13.57 21.05 78.95
2025-08-19 13.76 -1.71% 8.29% 65.79 8.46 293,363 14.10 14.10 13.02 68.52 31.48
2025-08-18 14.00 0.72% 8.15% 78.74 19.06 713,076 14.45 14.99 13.86 12.39 87.61
2025-08-15 13.90 9.97% 10.32% 78.74 8.94 597,621 12.60 13.90 12.60 100.00 0.00
2025-08-13 12.64 -1.10% 3.09% 56.92 18.86 35,314 13.00 13.00 12.61 7.69 92.31
2025-08-12 12.78 1.03% 3.59% 69.78 6.42 89,755 12.90 13.00 12.55 51.11 48.89
2025-08-11 12.65 0.08% 9.88% 53.16 19.14 102,599 12.89 13.24 12.05 50.42 49.58
2025-08-08 12.64 -3.07% 3.74% 48.54 6.16 33,452 13.04 13.04 12.57 14.89 85.11
2025-08-07 13.04 3.99% 7.75% 43.01 19.12 222,783 12.74 13.48 12.51 54.64 45.36
2025-08-06 12.54 0.80% 3.24% 15.35 6.96 41,899 12.69 12.75 12.35 47.50 52.50
2025-08-05 12.44 -0.16% 3.90% 8.58 18.12 54,430 12.31 12.79 12.31 27.08 72.92
2025-08-04 12.46 1.88% 4.50% 7.93 6.76 58,711 12.06 12.55 12.01 83.33 16.67
2025-08-01 12.23 -2.55% 4.79% 1.11 18.16 35,293 12.70 12.70 12.12 18.96 81.04
2025-07-31 12.55 -1.10% 5.65% 1.20 6.30 178,828 12.85 13.10 12.40 21.43 78.57
2025-07-30 12.69 -4.66% 11.29% 24.27 18.80 187,707 13.45 13.60 12.22 34.06 65.94
2025-07-29 13.31 -5.13% 10.04% 25.68 6.58 242,723 14.06 14.58 13.25 4.51 95.49
2025-07-28 14.03 -4.30% 11.51% 25.08 20.04 701,628 14.51 15.50 13.90 8.12 91.88
2025-07-25 14.66 -1.61% 3.38% 48.73 8.02 34,515 14.90 14.99 14.50 32.65 67.35
2025-07-24 14.90 0.20% 13.71% 67.69 21.30 1,202,685 15.01 16.09 14.15 38.66 61.34
2025-07-23 14.87 -0.87% 3.74% 51.45 8.50 252,701 15.10 15.25 14.70 30.91 69.09
2025-07-22 15.00 5.04% 9.79% 40.80 21.24 844,596 14.50 15.70 14.30 50.00 50.00
2025-07-21 14.28 -3.05% 6.69% 46.63 8.76 214,867 15.00 15.00 14.06 23.40 76.60
2025-07-18 14.73 -5.09% 6.82% 57.42 19.80 362,282 15.49 15.50 14.51 22.22 77.78
2025-07-17 15.52 5.29% 11.97% 68.18 9.66 1,860,349 14.80 15.90 14.20 77.65 22.35
2025-07-16 14.74 10.00% 13.21% 69.30 21.38 1,322,909 13.39 14.74 13.02 100.00 0.00
2025-07-15 13.40 -8.91% 12.54% 68.18 8.10 843,957 14.90 14.90 13.24 9.64 90.36
2025-07-14 14.71 -9.64% 17.41% 79.61 18.70 1,632,682 17.19 17.20 14.65 2.35 97.65
2025-07-11 16.28 10.00% 2.39% 99.84 10.72 1,076,912 16.28 16.28 15.90 100.00 0.00
2025-07-10 14.80 10.04% 7.25% 83.93 21.84 1,608,151 14.00 14.80 13.80 100.00 0.00
2025-07-09 13.45 9.98% 0.00% 76.83 7.76 667,998 13.45 13.45 13.45 0.00 100.00
2025-07-08 12.23 9.98% 1.92% 73.14 19.14 657,246 12.23 12.23 12.00 100.00 0.00
2025-07-07 11.12 9.99% 5.90% 57.34 5.32 476,987 10.50 11.12 10.50 100.00 0.00
2025-07-04 10.11 -0.10% 2.70% 36.46 16.92 30,951 10.28 10.28 10.01 37.04 62.96
2025-07-03 10.12 0.10% 3.18% 49.79 3.30 170,905 10.13 10.38 10.06 18.75 81.25
2025-07-02 10.11 -8.09% 8.43% 57.24 16.94 1,272,890 10.80 10.80 9.96 17.86 82.14
2025-07-01 11.00 -0.99% 5.07% 58.70 3.28 31,048 11.39 11.39 10.84 29.09 70.91
2025-06-30 11.11 5.91% 9.00% 58.91 18.72 281,548 10.90 11.39 10.45 70.21 29.79
2025-06-27 10.49 -1.96% 3.72% 57.68 3.50 7,479 10.51 10.87 10.48 2.57 97.43
2025-06-26 10.70 0.66% 3.24% 50.83 17.48 17,236 10.50 10.84 10.50 58.82 41.18
2025-06-25 10.63 4.94% 8.36% 51.31 3.92 159,384 10.15 10.89 10.05 69.05 30.95
2025-06-24 10.13 4.43% 5.91% 51.31 17.34 56,180 9.81 10.39 9.81 55.17 44.83
2025-06-23 9.70 -7.79% 6.41% 44.40 2.92 30,327 10.21 10.29 9.67 4.84 95.16
2025-06-20 10.52 -0.94% 7.43% 49.38 16.48 71,672 10.70 10.85 10.10 56.00 44.00
2025-06-19 10.62 5.36% 8.51% 49.17 4.56 1,641,743 10.39 11.09 10.22 45.98 54.02
2025-06-18 10.08 -5.35% 9.73% 38.19 16.68 23,906 10.60 10.60 9.66 44.68 55.32
2025-06-17 10.65 0.95% 4.67% 51.70 3.48 30,710 10.75 10.99 10.50 30.61 69.39
2025-06-16 10.55 4.98% 4.88% 48.18 17.82 93,706 10.25 10.75 10.25 60.00 40.00
2025-06-13 10.05 0.50% 4.59% 12.80 3.28 13,623 9.80 10.25 9.80 55.55 44.45
2025-06-12 10.00 -5.21% 10.77% 20.44 16.82 28,415 10.45 10.59 9.56 42.72 57.28
2025-06-11 10.55 -1.03% 0.95% 48.57 3.18 323,237 10.60 10.60 10.50 50.00 50.00
2025-06-10 10.66 1.04% 5.67% 52.04 17.92 24,047 10.70 11.00 10.41 42.37 57.63
2025-06-05 10.55 -0.47% 0.57% 38.83 3.40 5,900 10.55 10.55 10.49 100.00 0.00
2025-06-04 10.60 0.00% 0.28% 35.09 17.70 60,364 10.60 10.60 10.57 100.00 0.00
2025-06-03 10.60 -3.46% 3.88% 28.78 3.50 10,001 10.70 10.70 10.30 75.00 25.00
2025-06-02 10.98 1.57% 3.77% 65.73 17.70 4,952 10.60 11.00 10.60 94.99 5.01
2025-05-30 10.81 2.17% 4.97% 66.85 4.26 29,164 10.90 11.19 10.66 28.30 71.70
2025-05-29 10.58 -0.38% 3.85% 43.86 17.36 5,706 10.55 10.80 10.40 45.01 54.99
2025-05-27 10.62 -1.48% 3.81% 39.68 3.80 16,073 10.61 10.90 10.50 30.00 70.00
2025-05-26 10.78 -1.46% 3.77% 53.90 17.44 95,287 10.75 11.00 10.60 45.00 55.00
2025-05-23 10.94 -2.23% 6.67% 63.08 4.12 13,104 10.60 11.20 10.50 62.86 37.14
2025-05-22 11.19 7.39% 7.55% 68.44 17.76 133,832 10.60 11.40 10.60 73.75 26.25
2025-05-21 10.42 2.26% 7.14% 60.25 4.62 48,003 9.80 10.50 9.80 88.57 11.43
2025-05-20 10.19 -6.17% 11.57% 65.20 16.22 36,199 10.90 10.90 9.77 37.17 62.83
2025-05-19 10.86 -2.51% 10.57% 86.67 4.16 12,101 11.14 11.30 10.22 59.26 40.74
2025-05-16 11.14 5.59% 12.16% 87.08 17.56 25,023 10.20 11.44 10.20 75.81 24.19
2025-05-15 10.55 4.56% 10.83% 48.24 4.72 38,228 9.88 10.95 9.88 62.62 37.38
2025-05-14 10.09 0.10% 4.84% 41.07 16.38 23,372 10.10 10.39 9.91 37.50 62.50
2025-05-13 10.08 1.51% 0.50% 49.62 3.80 5,762 10.09 10.10 10.05 60.00 40.00
2025-05-12 9.93 6.09% 7.71% 44.06 16.36 6,628 9.60 10.34 9.60 44.60 55.40
2025-05-09 9.36 0.43% 10.21% 25.22 3.50 4,104 9.39 9.39 8.52 96.54 3.46
2025-05-08 9.32 -2.82% 14.09% 22.78 15.22 10,907 9.61 9.80 8.59 60.33 39.67
2025-05-07 9.59 -9.87% 5.43% 24.66 3.42 13,296 9.90 10.10 9.58 1.93 98.07
2025-05-06 10.64 1.43% 1.42% 47.37 15.76 5,426 10.75 10.75 10.60 26.67 73.33
2025-05-05 10.49 3.86% 5.43% 30.00 5.52 1,336 10.87 10.87 10.31 32.11 67.89
2025-05-02 10.10 -1.37% 8.48% 0.00 15.46 701 10.02 10.87 10.02 9.42 90.58
2025-04-30 10.24 -2.48% 6.40% 44.30 4.74 1,845 10.50 10.64 10.00 37.51 62.49
2025-04-29 10.50 -1.04% 5.52% 41.50 15.74 1,201 10.70 11.08 10.50 0.00 100.00
2025-04-28 10.61 -0.84% 12.52% 44.76 5.26 90,691 10.99 11.50 10.22 30.47 69.53
2025-04-25 10.70 0.00% 4.21% 36.75 15.96 525 11.14 11.15 10.70 0.00 100.00
2025-04-24 10.70 -2.82% 3.27% 36.75 5.44 3,251 11.05 11.05 10.70 0.00 100.00
2025-04-23 11.01 -4.76% 8.90% 46.49 15.96 33,429 11.70 11.99 11.01 0.00 100.00
2025-04-22 11.56 9.99% 13.33% 60.38 6.06 47,216 10.50 11.56 10.20 100.00 0.00
2025-04-21 10.51 -3.84% 4.19% 34.38 17.06 17,051 10.68 10.95 10.51 0.00 100.00
2025-04-18 10.93 0.55% 4.63% 47.06 3.96 813 11.30 11.30 10.80 25.95 74.05
2025-04-17 10.87 -5.48% 7.94% 47.93 17.90 53,778 11.15 11.69 10.83 4.65 95.35
2025-04-16 11.50 0.00% 14.47% 100.00 3.84 190,089 11.27 12.10 10.57 60.78 39.22
2025-04-15 11.50 2.50% 4.84% 54.39 19.16 9,638 11.40 11.69 11.15 64.82 35.18
2025-04-14 11.22 1.91% 2.16% 30.91 3.84 797 11.34 11.34 11.10 49.94 50.06
2025-04-11 11.01 0.00% 3.64% 37.70 18.60 25,651 11.00 11.40 11.00 2.50 97.50
2025-04-10 11.01 0.09% 2.64% 29.49 3.42 22,541 11.00 11.29 11.00 3.45 96.55