CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 8.18 0.37% 3.07% 51.81 5.14 18,359,469 8.21 8.39 8.14 16.00 84.00
2026-05-18 8.15 -3.66% 5.80% 56.28 11.22 32,512,543 8.36 8.57 8.10 10.64 89.36
2026-05-15 8.46 0.00% 5.06% 64.78 5.08 78,244,579 8.50 8.72 8.30 38.10 61.90
2026-05-14 8.46 -0.47% 2.63% 70.98 11.84 19,654,071 8.50 8.60 8.38 36.36 63.64
2026-05-13 8.50 -0.82% 3.08% 73.47 5.08 31,748,282 8.60 8.71 8.45 19.23 80.77
2026-05-12 8.57 -4.25% 8.32% 76.44 11.92 107,548,005 9.00 9.24 8.53 5.63 94.37
2026-05-11 8.95 10.22% 14.57% 88.48 5.22 376,827,777 8.01 9.12 7.96 85.34 14.66
2026-05-08 8.12 2.53% 8.70% 78.16 12.68 144,424,938 7.80 8.37 7.70 62.69 37.31
2026-05-07 7.92 -0.88% 3.69% 65.75 3.56 35,619,036 8.00 8.14 7.85 24.14 75.86
2026-05-06 7.99 4.44% 3.07% 76.92 12.28 80,513,955 7.81 8.05 7.81 75.00 25.00
2026-05-05 7.65 0.92% 3.36% 45.61 3.70 17,095,874 7.60 7.70 7.45 80.00 20.00
2026-05-04 7.58 0.26% 3.59% 27.14 11.60 24,524,743 7.70 7.79 7.52 22.22 77.78
2026-04-30 7.56 -1.56% 4.22% 26.09 3.56 20,153,350 7.50 7.65 7.34 70.97 29.03
2026-04-29 7.68 0.66% 3.32% 20.22 11.56 26,711,003 7.70 7.79 7.54 56.00 44.00
2026-04-28 7.63 -0.78% 1.97% 42.74 3.80 14,960,176 7.60 7.75 7.60 20.00 80.00
2026-04-27 7.69 1.59% 3.01% 46.72 11.46 21,052,340 7.70 7.88 7.65 17.39 82.61
2026-04-23 7.57 -1.69% 3.74% 49.22 3.92 36,128,312 7.74 7.76 7.48 32.14 67.86
2026-04-22 7.70 -2.53% 3.40% 64.86 11.22 31,467,236 7.90 7.91 7.65 19.23 80.77
2026-04-21 7.90 0.13% 3.18% 60.00 4.18 56,317,557 7.98 8.11 7.86 16.00 84.00
2026-04-20 7.89 -3.90% 6.36% 56.55 11.62 85,682,190 8.14 8.19 7.70 38.78 61.22
2026-04-17 8.21 5.12% 5.10% 57.58 4.16 134,423,902 7.85 8.25 7.85 90.00 10.00
2026-04-16 7.81 0.51% 2.44% 68.47 12.26 53,102,169 7.86 7.97 7.78 15.79 84.21
2026-04-15 7.77 2.37% 3.91% 64.35 3.36 124,915,407 7.80 7.98 7.68 30.00 70.00
2026-04-14 7.59 4.55% 3.24% 61.86 12.18 30,284,783 7.50 7.64 7.40 79.17 20.83
2026-04-13 7.26 -4.22% 4.72% 54.05 3.00 25,468,082 7.25 7.55 7.21 14.71 85.29
2026-04-10 7.58 -1.17% 4.25% 60.98 11.52 42,831,099 7.75 7.85 7.53 15.62 84.38
2026-04-09 7.67 -3.64% 4.22% 70.74 3.64 63,973,031 7.90 7.90 7.58 28.13 71.87
2026-04-08 7.96 13.88% 5.97% 86.02 11.70 127,318,813 7.84 7.99 7.54 93.33 6.67
2026-04-07 6.99 -1.69% 2.32% 52.50 4.22 53,600,605 7.05 7.05 6.89 62.50 37.50
2026-04-06 7.11 0.42% 5.22% 52.07 9.76 25,438,178 7.00 7.25 6.89 61.11 38.89
2026-04-03 7.08 -0.42% 4.01% 31.25 4.46 23,241,207 7.00 7.26 6.98 35.71 64.29
2026-04-02 7.11 -1.52% 5.93% 37.07 9.70 56,144,297 6.90 7.15 6.75 90.00 10.00
2026-04-01 7.22 4.79% 4.82% 39.80 4.52 78,566,008 7.07 7.40 7.06 47.06 52.94
2026-03-31 6.89 4.08% 6.51% 25.86 9.92 46,922,698 6.64 7.04 6.61 65.12 34.88
2026-03-30 6.62 -4.47% 10.08% 27.93 3.86 56,526,172 6.82 6.88 6.25 58.73 41.27
2026-03-27 6.93 -1.84% 4.22% 39.51 9.38 56,993,072 7.06 7.16 6.87 20.69 79.31
2026-03-26 7.06 -9.49% 12.90% 35.36 4.48 96,740,260 7.75 7.79 6.90 17.98 82.02
2026-03-25 7.80 2.09% 2.75% 59.81 9.64 36,662,106 7.70 7.86 7.65 71.43 28.57
2026-03-24 7.64 0.26% 4.86% 57.43 5.96 35,830,953 7.90 7.98 7.61 8.11 91.89
2026-03-19 7.62 -1.42% 4.05% 45.53 9.32 16,576,278 7.65 7.70 7.40 73.33 26.67
2026-03-18 7.73 4.32% 4.86% 66.06 5.92 26,433,608 7.41 7.77 7.41 88.89 11.11
2026-03-17 7.41 1.93% 2.48% 39.69 9.54 18,076,305 7.27 7.45 7.27 77.78 22.22
2026-03-16 7.27 -4.22% 6.67% 30.88 5.28 18,424,455 7.60 7.68 7.20 14.58 85.42
2026-03-13 7.59 0.00% 4.27% 53.22 9.26 15,069,947 7.51 7.82 7.50 28.13 71.87
2026-03-12 7.59 1.34% 5.77% 56.05 5.92 38,053,693 7.48 7.70 7.28 73.81 26.19
2026-03-11 7.49 -3.10% 4.42% 63.30 9.26 37,690,039 7.60 7.79 7.46 9.09 90.91
2026-03-10 7.73 7.36% 4.47% 50.95 5.72 53,265,424 7.60 7.94 7.60 38.24 61.76
2026-03-09 7.20 -7.81% 6.32% 40.66 9.74 127,469,387 7.39 7.40 6.96 54.55 45.45
2026-03-06 7.81 -2.98% 3.10% 51.77 4.66 36,917,726 7.99 7.99 7.75 25.00 75.00
2026-03-05 8.05 8.20% 10.84% 58.82 10.96 115,631,474 7.50 8.28 7.47 71.60 28.40
2026-03-04 7.44 2.06% 7.35% 45.00 5.14 64,935,841 7.40 7.74 7.21 43.40 56.60
2026-03-03 7.29 8.81% 9.41% 34.71 9.74 74,401,539 6.99 7.44 6.80 76.56 23.44
2026-03-02 6.70 -12.53% 9.61% 21.39 4.84 163,349,544 6.80 7.30 6.66 6.25 93.75
2026-02-27 7.66 -2.05% 3.03% 27.04 8.56 14,150,794 7.70 7.83 7.60 26.09 73.91
2026-02-26 7.82 1.43% 5.45% 50.00 6.76 35,071,352 7.64 7.93 7.52 73.17 26.83
2026-02-25 7.71 1.85% 7.10% 40.45 8.88 99,786,190 7.65 8.00 7.47 45.28 54.72
2026-02-24 7.57 -1.17% 6.08% 30.24 6.54 64,848,829 7.66 7.85 7.40 37.78 62.22
2026-02-23 7.66 -4.61% 7.53% 39.71 8.60 36,062,769 8.11 8.14 7.57 15.79 84.21
2026-02-20 8.03 2.29% 10.51% 39.56 6.72 73,134,017 7.95 8.20 7.42 78.21 21.79
2026-02-19 7.85 -6.44% 9.80% 34.88 9.34 62,013,268 8.40 8.40 7.65 26.67 73.33
2026-02-18 8.39 7.29% 7.54% 31.80 6.36 116,966,066 8.00 8.56 7.96 71.67 28.33
2026-02-17 7.82 -3.81% 6.91% 29.56 10.42 122,541,564 8.12 8.20 7.67 28.30 71.70
2026-02-16 8.13 -4.91% 7.32% 47.06 5.22 63,826,098 8.59 8.65 8.06 11.86 88.14
2026-02-13 8.55 4.01% 8.82% 66.67 11.04 131,137,671 8.10 8.76 8.05 70.42 29.58
2026-02-12 8.22 -4.42% 9.87% 65.81 6.06 176,912,038 8.50 8.79 8.00 27.85 72.15
2026-02-11 8.60 -0.35% 6.43% 73.89 10.38 120,603,034 8.74 8.94 8.40 37.04 62.96
2026-02-10 8.63 -8.39% 11.37% 74.12 6.82 253,676,701 9.40 9.40 8.44 19.79 80.21
2026-02-09 9.42 5.37% 7.16% 92.06 10.44 302,440,924 9.13 9.58 8.94 75.00 25.00
2026-02-06 8.94 7.58% 9.57% 91.30 8.40 517,815,082 8.64 9.16 8.36 72.50 27.50
2026-02-04 8.31 13.06% 12.84% 88.51 9.48 590,867,315 7.42 8.35 7.40 95.79 4.21
2026-02-03 7.35 3.38% 3.94% 80.20 7.14 99,508,200 7.11 7.39 7.11 85.71 14.29
2026-02-02 7.11 0.14% 2.55% 50.44 7.56 38,314,192 7.15 7.23 7.05 33.33 66.67
2026-01-30 7.10 -0.28% 4.24% 53.72 6.66 81,415,506 7.15 7.37 7.07 10.00 90.00
2026-01-29 7.12 -2.47% 6.12% 62.76 7.54 104,156,675 7.27 7.46 7.03 20.93 79.07
2026-01-28 7.30 3.69% 7.36% 75.51 6.70 198,692,340 7.06 7.44 6.93 72.55 27.45
2026-01-27 7.04 1.00% 6.52% 73.53 7.90 90,164,107 6.98 7.19 6.75 65.91 34.09
2026-01-26 6.97 3.41% 8.73% 76.47 6.18 172,825,979 6.74 7.22 6.64 56.90 43.10
2026-01-23 6.74 -5.07% 9.45% 63.95 7.76 141,541,308 7.10 7.18 6.56 29.03 70.97
2026-01-22 7.10 1.28% 4.97% 83.19 5.72 195,894,176 7.10 7.39 7.04 17.14 82.86
2026-01-21 7.01 3.85% 6.95% 81.73 8.48 263,237,177 6.88 7.08 6.62 84.78 15.22
2026-01-20 6.75 3.05% 4.45% 77.11 5.54 70,448,168 6.64 6.80 6.51 82.76 17.24
2026-01-19 6.55 2.34% 3.10% 57.14 7.96 63,311,050 6.55 6.65 6.45 50.00 50.00
2026-01-16 6.40 3.90% 4.03% 39.73 5.14 39,195,090 6.20 6.45 6.20 80.00 20.00
2026-01-15 6.16 -2.69% 4.72% 10.00 7.66 18,991,264 6.34 6.43 6.14 6.90 93.10
2026-01-14 6.33 -0.31% 4.13% 49.09 4.66 56,267,055 6.40 6.55 6.29 15.38 84.62
2026-01-13 6.35 0.00% 2.53% 50.00 8.00 43,269,614 6.41 6.48 6.32 18.75 81.25
2026-01-12 6.35 0.79% 3.51% 40.91 4.70 30,942,139 6.34 6.48 6.26 40.91 59.09
2026-01-09 6.30 -2.17% 3.19% 66.09 8.00 21,993,940 6.44 6.46 6.26 20.00 80.00
2026-01-08 6.44 -1.68% 3.29% 79.51 4.60 52,446,354 6.55 6.60 6.39 23.81 76.19
2026-01-07 6.55 -0.15% 3.37% 87.93 8.28 77,888,594 6.56 6.75 6.53 9.09 90.91
2026-01-06 6.56 3.47% 6.01% 83.61 4.82 109,624,516 6.36 6.70 6.32 63.16 36.84
2026-01-05 6.34 -0.16% 4.67% 81.48 8.30 75,183,971 6.39 6.50 6.21 44.83 55.17
2026-01-02 6.35 -1.85% 5.77% 68.22 4.38 100,904,860 6.51 6.60 6.24 30.56 69.44
2026-01-01 6.47 9.11% 10.59% 63.31 8.32 372,705,153 5.95 6.58 5.95 82.54 17.46
2025-12-31 5.93 3.67% 5.77% 53.64 4.62 95,895,736 5.79 6.05 5.72 63.64 36.36
2025-12-30 5.72 0.88% 2.13% 54.87 7.24 11,811,456 5.75 5.75 5.63 75.00 25.00
2025-12-29 5.67 -1.22% 4.27% 56.03 4.20 18,473,584 5.75 5.86 5.62 20.83 79.17
2025-12-26 5.74 1.41% 4.81% 58.04 7.14 33,061,161 5.74 5.88 5.61 48.15 51.85
2025-12-24 5.66 -3.74% 5.32% 50.44 4.34 50,470,977 5.94 5.94 5.64 6.67 93.33
2025-12-23 5.88 -3.61% 5.65% 63.83 6.98 39,473,352 6.15 6.17 5.84 12.12 87.88
2025-12-22 6.10 4.27% 7.13% 77.92 4.78 112,698,373 5.88 6.16 5.75 85.37 14.63
2025-12-19 5.85 4.28% 5.54% 66.04 7.42 116,033,046 5.61 5.91 5.60 80.65 19.35
2025-12-18 5.61 1.45% 2.71% 31.43 4.28 16,126,101 5.54 5.68 5.53 53.33 46.67
2025-12-17 5.53 -0.54% 2.18% 47.83 6.94 43,683,382 5.56 5.62 5.50 25.00 75.00
2025-12-16 5.56 -1.59% 2.89% 62.50 4.12 20,344,270 5.66 5.70 5.54 12.50 87.50
2025-12-15 5.65 0.53% 1.60% 75.51 7.00 14,385,907 5.65 5.72 5.63 22.22 77.78
2025-12-12 5.62 -0.88% 4.17% 59.65 4.30 9,859,995 5.65 5.75 5.52 43.48 56.52
2025-12-11 5.67 -0.18% 2.85% 58.62 6.94 17,356,109 5.78 5.78 5.62 31.25 68.75
2025-12-10 5.68 -1.05% 3.17% 54.84 4.40 31,450,935 5.76 5.85 5.67 5.56 94.44
2025-12-09 5.74 3.42% 4.13% 65.08 6.96 86,725,483 5.60 5.80 5.57 73.91 26.09
2025-12-08 5.55 2.40% 4.02% 54.17 4.52 46,954,817 5.47 5.69 5.47 36.36 63.64
2025-12-05 5.42 0.37% 2.42% 46.34 6.58 7,349,919 5.43 5.50 5.37 38.46 61.54
2025-12-04 5.40 -2.00% 3.17% 36.17 4.26 15,332,106 5.52 5.53 5.36 23.53 76.47
2025-12-03 5.51 -1.08% 2.00% 36.96 6.54 17,767,762 5.58 5.60 5.49 18.18 81.82
2025-12-02 5.57 -0.89% 3.07% 43.90 4.48 40,602,494 5.60 5.70 5.53 23.53 76.47
2025-12-01 5.62 1.26% 3.99% 40.00 6.66 16,839,382 5.57 5.74 5.52 45.45 54.55
2025-11-28 5.55 0.73% 2.54% 30.77 4.58 32,504,514 5.53 5.65 5.51 28.57 71.43
2025-11-27 5.51 1.10% 1.83% 34.15 6.52 13,983,337 5.46 5.55 5.45 60.00 40.00
2025-11-26 5.45 -1.45% 3.54% 15.69 4.50 24,525,743 5.51 5.55 5.36 47.37 52.63
2025-11-25 5.53 -1.78% 4.17% 70.59 6.40 18,463,371 5.69 5.74 5.51 8.70 91.30
2025-11-24 5.63 0.18% 3.23% 77.48 4.66 28,819,544 5.70 5.75 5.57 33.33 66.67
2025-11-21 5.62 -1.58% 4.84% 73.91 6.60 64,277,519 5.71 5.85 5.58 14.81 85.19
2025-11-20 5.71 0.18% 2.50% 76.58 4.64 31,134,983 5.67 5.75 5.61 71.43 28.57
2025-11-19 5.70 1.06% 6.01% 63.64 6.78 69,900,333 5.70 5.82 5.49 63.64 36.36
2025-11-18 5.64 -2.76% 6.32% 63.08 4.62 76,189,971 5.89 5.89 5.54 28.57 71.43
2025-11-17 5.80 15.08% 17.60% 72.88 6.66 296,271,166 5.05 5.88 5.00 90.91 9.09
2025-11-14 5.04 0.40% 2.00% 16.13 4.94 24,660,055 5.03 5.11 5.01 30.00 70.00
2025-11-13 5.02 -0.99% 3.22% 12.12 5.14 37,511,282 5.08 5.13 4.97 31.25 68.75
2025-11-12 5.07 -0.98% 2.38% 36.90 4.90 35,066,104 5.06 5.16 5.04 25.00 75.00
2025-11-11 5.12 -4.12% 5.72% 35.63 5.24 66,868,941 5.34 5.36 5.07 17.24 82.76
2025-11-10 5.34 0.75% 2.29% 44.29 5.00 26,342,996 5.26 5.36 5.24 83.33 16.67
2025-11-07 5.30 0.76% 3.85% 39.71 5.68 40,483,218 5.29 5.40 5.20 50.00 50.00
2025-11-06 5.26 -3.66% 5.34% 49.38 4.92 58,326,148 5.49 5.52 5.24 7.14 92.86
2025-11-05 5.46 -1.09% 7.43% 34.78 5.60 100,026,141 5.75 5.78 5.38 20.00 80.00
2025-11-04 5.52 4.35% 7.28% 46.09 5.32 71,623,459 5.30 5.60 5.22 78.95 21.05
2025-11-03 5.29 -1.49% 3.82% 23.84 5.72 30,784,708 5.40 5.44 5.24 25.00 75.00
2025-10-31 5.37 -0.92% 6.82% 23.08 4.86 85,822,419 5.51 5.64 5.28 25.00 75.00
2025-10-30 5.42 -0.37% 5.79% 19.89 5.88 47,800,771 5.50 5.66 5.35 22.58 77.42
2025-10-29 5.44 3.23% 10.38% 13.53 4.96 92,996,672 5.27 5.74 5.20 44.44 55.56
2025-10-28 5.27 -9.29% 13.05% 6.76 5.92 94,590,758 5.84 5.89 5.21 8.82 91.18
2025-10-27 5.81 3.38% 11.96% 10.34 4.62 123,427,711 5.50 5.99 5.35 71.88 28.12
2025-10-24 5.62 -7.57% 9.01% 22.10 7.00 194,902,598 6.04 6.05 5.55 14.00 86.00
2025-10-23 6.08 -2.09% 6.98% 34.41 4.24 138,236,991 6.21 6.44 6.02 14.29 85.71
2025-10-22 6.21 -4.61% 5.34% 32.44 7.92 241,020,589 6.49 6.51 6.18 9.09 90.91
2025-10-21 6.51 -11.79% 5.92% 41.90 4.50 547,325,660 6.80 6.80 6.42 23.68 76.32
2025-10-17 7.38 -4.16% 8.15% 53.81 8.52 262,730,077 7.61 7.70 7.12 44.83 55.17
2025-10-16 7.70 0.65% 14.21% 68.95 6.24 1,022,414,237 7.75 8.52 7.46 22.64 77.36
2025-10-15 7.65 7.59% 8.67% 66.67 9.16 383,103,314 7.15 7.77 7.15 80.65 19.35
2025-10-14 7.11 3.80% 3.17% 50.00 6.14 73,439,101 7.02 7.17 6.95 72.73 27.27
2025-10-13 6.85 -3.93% 7.54% 35.66 8.08 197,267,193 6.99 7.13 6.63 44.00 56.00
2025-10-10 7.13 3.03% 3.96% 40.71 5.62 199,992,174 7.30 7.35 7.07 21.43 78.57
2025-10-09 6.92 -4.29% 9.33% 48.85 8.64 278,930,151 7.40 7.50 6.86 9.37 90.63
2025-10-08 7.23 3.58% 5.32% 53.33 5.20 87,482,618 7.06 7.33 6.96 72.97 27.03
2025-10-07 6.98 -0.57% 3.03% 42.27 9.26 37,952,108 7.09 7.15 6.94 19.05 80.95
2025-10-06 7.02 -1.27% 6.37% 34.75 4.70 110,020,680 7.14 7.35 6.91 25.00 75.00
2025-10-03 7.11 -1.52% 3.97% 49.63 9.34 75,375,869 7.25 7.34 7.06 17.86 82.14
2025-10-02 7.22 -1.63% 4.65% 72.20 4.88 115,986,210 7.39 7.42 7.09 39.39 60.61
2025-10-01 7.34 5.61% 5.49% 78.87 9.56 299,631,391 7.10 7.49 7.10 61.54 38.46
2025-09-30 6.95 -2.80% 5.65% 78.47 5.12 87,989,628 7.20 7.29 6.90 12.82 87.18
2025-09-29 7.15 0.28% 4.53% 86.84 8.78 78,201,486 7.15 7.39 7.07 25.00 75.00
2025-09-26 7.13 -3.39% 4.29% 87.56 5.52 112,632,537 7.30 7.30 7.00 43.33 56.67
2025-09-25 7.38 3.65% 7.91% 100.00 8.74 406,344,273 7.30 7.50 6.95 78.18 21.82
2025-09-24 7.12 12.84% 17.93% 100.00 6.02 659,204,462 6.30 7.30 6.19 83.78 16.22
2025-09-23 6.31 3.27% 8.62% 100.00 8.22 446,654,000 6.25 6.68 6.15 30.19 69.81
2025-09-22 6.11 6.08% 7.47% 80.65 4.40 236,012,044 5.76 6.19 5.76 81.40 18.60
2025-09-19 5.76 0.17% 6.24% 62.50 7.82 94,343,509 5.80 5.96 5.61 42.86 57.14
2025-09-18 5.75 2.31% 3.95% 50.00 3.70 37,310,436 5.62 5.79 5.57 81.82 18.18
2025-09-17 5.62 0.54% 2.50% 50.00 7.80 30,601,180 5.65 5.74 5.60 14.29 85.71
2025-09-16 5.59 3.90% 4.43% 62.14 3.44 32,916,431 5.47 5.66 5.42 70.83 29.17
2025-09-15 5.38 0.37% 3.22% 52.44 7.74 10,860,341 5.31 5.45 5.28 58.82 41.18
2025-09-12 5.36 -3.25% 4.32% 55.68 3.02 18,893,527 5.55 5.56 5.33 13.04 86.96
2025-09-11 5.54 -1.07% 8.22% 69.01 7.70 69,821,482 5.42 5.79 5.35 43.18 56.82
2025-09-10 5.60 -2.61% 4.36% 60.49 3.38 61,348,128 5.75 5.75 5.51 37.50 62.50
2025-09-09 5.75 2.31% 3.51% 77.92 7.82 169,615,422 5.73 5.90 5.70 25.00 75.00
2025-09-08 5.62 5.24% 5.03% 78.48 3.68 93,746,467 5.37 5.64 5.37 92.59 7.41
2025-09-05 5.34 0.00% 2.82% 75.71 7.56 26,703,441 5.34 5.47 5.32 13.33 86.67
2025-09-04 5.34 1.52% 3.99% 73.61 3.12 45,314,206 5.26 5.47 5.26 38.10 61.90
2025-09-03 5.26 -0.19% 1.91% 69.23 7.56 13,595,190 5.26 5.33 5.23 30.00 70.00
2025-09-02 5.27 -2.95% 4.39% 70.77 2.96 31,655,659 5.43 5.47 5.24 13.04 86.96
2025-09-01 5.43 2.07% 3.01% 94.44 7.58 85,903,125 5.36 5.47 5.31 75.00 25.00
2025-08-29 5.32 2.90% 4.90% 80.00 3.28 71,652,175 5.21 5.35 5.10 88.00 12.00
2025-08-28 5.17 3.82% 4.42% 67.57 7.36 50,234,110 5.01 5.20 4.98 86.36 13.64
2025-08-27 4.98 -0.40% 1.61% 20.69 2.98 7,918,862 5.00 5.05 4.97 12.50 87.50
2025-08-26 5.00 -0.20% 1.81% 41.67 6.98 12,171,023 5.05 5.06 4.97 33.33 66.67
2025-08-25 5.01 0.20% 2.00% 34.88 3.02 13,997,559 5.10 5.10 5.00 10.00 90.00
2025-08-22 5.00 1.01% 1.41% 26.42 7.00 5,720,226 5.01 5.04 4.97 42.86 57.14
2025-08-21 4.95 -1.39% 3.46% 32.76 3.00 18,904,534 5.06 5.08 4.91 23.53 76.47
2025-08-20 5.02 -0.40% 1.80% 43.86 6.90 11,046,566 5.08 5.09 5.00 22.22 77.78
2025-08-19 5.04 -2.14% 3.59% 50.00 3.14 15,244,030 5.20 5.20 5.02 11.11 88.89
2025-08-18 5.15 1.78% 2.77% 62.75 6.94 11,553,088 5.10 5.20 5.06 64.29 35.71
2025-08-15 5.06 -1.56% 2.18% 48.94 3.36 9,933,024 5.16 5.16 5.05 9.09 90.91
2025-08-13 5.14 -2.10% 3.91% 56.10 6.76 9,376,702 5.16 5.32 5.12 10.00 90.00
2025-08-12 5.25 1.94% 3.31% 71.87 3.52 23,402,757 5.20 5.31 5.14 64.71 35.29
2025-08-11 5.15 1.18% 3.96% 68.97 6.98 19,626,196 5.15 5.25 5.05 50.00 50.00
2025-08-08 5.09 0.99% 4.59% 51.85 3.32 14,850,005 5.05 5.24 5.01 34.78 65.22
2025-08-07 5.04 0.40% 3.21% 50.00 6.86 19,728,469 5.03 5.14 4.98 37.50 62.50
2025-08-06 5.02 -0.99% 2.20% 31.43 3.22 13,366,607 5.10 5.11 5.00 18.18 81.82
2025-08-05 5.07 -0.39% 2.18% 34.38 6.82 9,616,483 5.09 5.16 5.05 18.18 81.82
2025-08-04 5.09 -0.39% 2.57% 32.35 3.32 8,062,560 5.18 5.19 5.06 23.08 76.92
2025-08-01 5.11 1.39% 2.98% 33.33 6.86 11,751,542 5.05 5.18 5.03 53.33 46.67
2025-07-31 5.04 -0.79% 3.19% 11.11 3.36 16,850,743 5.10 5.17 5.01 18.75 81.25
2025-07-30 5.08 0.79% 2.38% 9.30 6.72 13,371,678 5.05 5.16 5.04 33.33 66.67
2025-07-29 5.04 -2.14% 3.39% 23.53 3.44 11,054,519 5.15 5.18 5.01 17.65 82.35
2025-07-28 5.15 -0.39% 2.34% 36.36 6.64 19,612,971 5.17 5.25 5.13 16.67 83.33
2025-07-25 5.17 -0.77% 3.34% 40.91 3.66 25,034,190 5.21 5.26 5.09 47.06 52.94
2025-07-24 5.21 -0.19% 1.93% 42.86 6.68 13,518,193 5.28 5.28 5.18 30.00 70.00
2025-07-23 5.22 -1.88% 2.69% 38.30 3.74 13,075,838 5.35 5.35 5.21 7.14 92.86
2025-07-22 5.32 -2.03% 3.39% 69.84 6.70 12,507,402 5.49 5.49 5.31 5.56 94.44
2025-07-21 5.43 2.26% 3.53% 77.19 3.94 53,175,405 5.50 5.57 5.38 26.32 73.68
2025-07-18 5.31 0.76% 2.84% 72.34 6.92 30,837,994 5.28 5.43 5.28 20.00 80.00
2025-07-17 5.27 0.38% 2.50% 65.22 3.70 14,617,679 5.22 5.34 5.21 46.15 53.85
2025-07-16 5.25 -0.38% 2.69% 62.22 6.84 13,422,178 5.20 5.34 5.20 35.71 64.29
2025-07-15 5.27 -1.13% 4.96% 68.09 3.66 56,728,152 5.38 5.50 5.24 11.54 88.46
2025-07-14 5.33 5.13% 5.29% 69.57 6.88 42,841,396 5.10 5.37 5.10 85.19 14.81
2025-07-11 5.07 -0.98% 2.18% 36.36 3.78 6,828,119 5.15 5.15 5.04 27.27 72.73
2025-07-10 5.12 0.39% 1.57% 34.78 6.36 5,788,260 5.10 5.16 5.08 50.00 50.00
2025-07-09 5.10 -0.58% 2.37% 22.22 3.88 8,805,308 5.18 5.19 5.07 25.00 75.00
2025-07-08 5.13 -0.19% 4.00% 37.93 6.32 9,769,509 5.16 5.20 5.00 65.00 35.00
2025-07-07 5.14 0.78% 2.37% 58.54 3.94 23,690,621 5.12 5.18 5.06 66.67 33.33
2025-07-04 5.10 -0.97% 2.56% 36.36 6.34 6,497,385 5.20 5.20 5.07 23.08 76.92
2025-07-03 5.15 0.39% 2.75% 41.18 3.86 19,132,871 5.15 5.24 5.10 35.71 64.29
2025-07-02 5.13 -1.16% 2.94% 64.29 6.44 14,835,225 5.15 5.25 5.10 20.00 80.00
2025-07-01 5.19 -1.14% 2.52% 52.94 3.82 9,257,557 5.25 5.29 5.16 23.08 76.92
2025-06-30 5.25 0.96% 2.91% 59.22 6.56 13,376,720 5.30 5.30 5.15 66.67 33.33
2025-06-27 5.20 2.56% 3.52% 49.12 3.94 15,293,423 5.15 5.30 5.12 44.44 55.56
2025-06-26 5.07 -3.43% 5.79% 40.95 6.46 25,498,723 5.25 5.30 5.01 20.69 79.31
2025-06-25 5.25 0.19% 2.90% 43.43 3.68 7,778,190 5.18 5.33 5.18 46.67 53.33
2025-06-24 5.24 7.16% 5.24% 45.10 6.82 54,305,248 5.19 5.42 5.15 33.33 66.67
2025-06-23 4.89 -4.68% 5.39% 13.75 3.66 23,740,292 4.91 5.08 4.82 26.92 73.08
2025-06-20 5.13 1.38% 3.79% 13.75 6.12 14,445,689 5.06 5.20 5.01 63.16 36.84
2025-06-19 5.06 -3.07% 5.96% 15.85 4.14 21,161,067 5.25 5.33 5.03 10.00 90.00
2025-06-18 5.22 -0.76% 2.50% 14.94 5.98 7,458,282 5.30 5.33 5.20 15.38 84.62
2025-06-17 5.26 -2.23% 4.20% 44.00 4.46 15,261,255 5.40 5.46 5.24 9.09 90.91
2025-06-16 5.38 0.75% 3.40% 52.46 6.06 22,313,740 5.30 5.48 5.30 44.44 55.56
2025-06-13 5.34 -2.38% 3.26% 58.87 4.70 20,550,994 5.31 5.39 5.22 70.59 29.41
2025-06-12 5.47 -4.20% 7.59% 54.97 5.98 38,519,154 5.81 5.81 5.40 17.07 82.93
2025-06-11 5.71 1.60% 5.43% 56.46 4.96 34,983,701 5.75 5.82 5.52 63.33 36.67
2025-06-10 5.62 -3.60% 8.26% 42.29 6.46 59,081,829 6.01 6.03 5.57 10.87 89.13
2025-06-05 5.83 7.76% 12.29% 53.22 4.78 179,677,072 5.41 5.94 5.29 83.08 16.92
2025-06-04 5.41 1.69% 4.76% 65.07 6.88 41,397,930 5.36 5.50 5.25 64.00 36.00
2025-06-03 5.32 4.52% 9.18% 63.80 3.94 144,646,561 5.09 5.35 4.90 93.33 6.67
2025-06-02 5.09 -4.32% 6.31% 58.42 6.70 30,881,459 5.32 5.39 5.07 6.25 93.75
2025-05-30 5.32 -3.62% 6.10% 71.63 3.48 47,700,857 5.53 5.57 5.25 21.88 78.12
2025-05-29 5.52 -6.28% 5.07% 78.97 7.16 119,635,956 5.55 5.60 5.33 70.37 29.63
2025-05-27 5.89 2.97% 8.66% 96.86 3.88 267,623,259 6.15 6.15 5.66 46.94 53.06
2025-05-26 5.72 21.19% 4.76% 93.20 7.90 246,932,360 5.72 5.72 5.46 100.00 0.00
2025-05-23 4.72 0.21% 2.15% 84.13 3.54 10,030,569 4.73 4.75 4.65 70.00 30.00
2025-05-22 4.71 -0.84% 4.94% 77.61 5.90 42,770,156 4.80 4.89 4.66 21.74 78.26
2025-05-21 4.75 8.20% 10.27% 61.18 3.52 103,655,617 4.44 4.83 4.38 82.22 17.78
2025-05-20 4.39 0.00% 2.30% 68.27 5.98 3,797,520 4.36 4.45 4.35 40.00 60.00
2025-05-19 4.39 -0.23% 2.53% 70.80 2.80 8,553,628 4.40 4.46 4.35 36.36 63.64