CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 8.12 1.25% 4.04% 55.77 3.06 389,748 8.25 8.25 7.93 59.38 40.62
2026-05-18 8.02 -2.43% 5.74% 50.66 13.18 400,822 8.33 8.47 8.01 2.17 97.83
2026-05-15 8.22 -1.91% 4.43% 58.96 2.86 326,591 8.42 8.49 8.13 25.00 75.00
2026-05-14 8.38 2.07% 8.00% 72.73 13.58 3,178,388 8.39 8.77 8.12 40.00 60.00
2026-05-13 8.21 0.12% 4.20% 70.90 3.18 990,375 8.20 8.44 8.10 32.35 67.65
2026-05-12 8.20 -3.87% 13.58% 73.10 13.24 10,932,630 8.61 9.20 8.10 9.09 90.91
2026-05-11 8.53 7.43% 12.42% 79.10 3.16 5,714,759 7.90 8.87 7.89 65.31 34.69
2026-05-08 7.94 -0.75% 2.56% 52.22 13.90 900,065 7.91 8.01 7.81 65.00 35.00
2026-05-07 8.00 0.25% 2.89% 43.93 1.98 903,929 7.99 8.20 7.97 13.04 86.96
2026-05-06 7.98 3.23% 6.36% 38.46 14.02 1,144,260 7.71 8.20 7.71 55.10 44.90
2026-05-05 7.73 1.05% 13.36% 21.51 1.94 4,312,734 7.43 8.40 7.41 32.32 67.68
2026-05-04 7.65 1.59% 4.89% 29.13 13.52 283,945 7.77 7.93 7.56 24.32 75.68
2026-04-30 7.53 -2.84% 6.88% 17.65 1.78 552,917 7.92 7.92 7.41 23.53 76.47
2026-04-29 7.75 -1.90% 4.15% 24.39 13.28 452,619 7.99 8.04 7.72 9.37 90.63
2026-04-28 7.90 -2.83% 3.44% 33.80 2.22 1,086,205 7.99 8.13 7.86 14.81 85.19
2026-04-27 8.13 -1.45% 3.34% 60.66 13.58 1,397,898 8.17 8.35 8.08 18.52 81.48
2026-04-23 8.25 -0.12% 5.67% 78.57 2.68 1,962,669 8.36 8.58 8.12 28.26 71.74
2026-04-22 8.26 2.23% 10.55% 86.59 13.82 4,413,430 8.08 8.70 7.87 46.99 53.01
2026-04-21 8.08 -1.34% 3.36% 52.48 2.70 1,205,442 8.19 8.30 8.03 18.52 81.48
2026-04-20 8.19 0.24% 10.26% 62.63 13.46 2,606,074 8.08 8.60 7.80 48.75 51.25
2026-04-17 8.17 0.49% 4.24% 48.39 2.92 1,403,644 8.12 8.36 8.02 44.12 55.88
2026-04-16 8.13 1.63% 4.46% 68.16 13.42 810,583 8.12 8.20 7.85 80.00 20.00
2026-04-15 8.00 0.88% 2.51% 67.51 2.84 1,135,397 8.02 8.17 7.97 15.00 85.00
2026-04-14 7.93 3.52% 7.70% 68.47 13.16 4,162,105 7.88 8.25 7.66 45.76 54.24
2026-04-13 7.66 -4.61% 3.55% 61.54 2.70 651,534 7.85 7.87 7.60 22.22 77.78
2026-04-10 8.03 1.13% 6.75% 64.37 12.62 1,863,022 8.00 8.38 7.85 33.96 66.04
2026-04-09 7.94 -3.29% 4.92% 70.19 3.44 589,158 8.10 8.10 7.72 57.89 42.11
2026-04-08 8.21 10.95% 6.83% 79.35 12.44 2,186,664 7.99 8.29 7.76 84.91 15.09
2026-04-07 7.40 1.23% 2.62% 33.51 3.98 139,523 7.44 7.44 7.25 78.95 21.05
2026-04-06 7.31 1.81% 3.52% 19.86 10.82 207,106 7.21 7.35 7.10 84.00 16.00
2026-04-03 7.18 -0.83% 5.00% 38.75 3.80 498,249 7.15 7.35 7.00 51.43 48.57
2026-04-02 7.24 -3.85% 5.85% 52.48 10.56 410,900 7.42 7.42 7.01 56.10 43.90
2026-04-01 7.53 6.06% 5.49% 55.61 3.92 1,697,964 7.29 7.69 7.29 60.00 40.00
2026-03-31 7.10 -0.42% 3.29% 53.25 11.14 1,317,230 7.00 7.23 7.00 43.48 56.52
2026-03-30 7.13 -11.32% 15.06% 55.06 3.06 7,166,501 8.10 8.10 7.04 8.49 91.51
2026-03-27 8.04 -10.77% 23.47% 71.18 11.20 12,223,874 9.40 9.89 8.01 1.60 98.40
2026-03-26 9.01 12.48% 9.21% 89.82 4.88 2,187,153 8.60 9.01 8.25 100.00 0.00
2026-03-25 8.01 14.27% 15.92% 86.14 13.14 2,460,574 7.24 8.01 6.91 100.00 0.00
2026-03-24 7.01 -0.43% 4.43% 63.79 2.88 93,071 7.30 7.30 6.99 6.45 93.55
2026-03-19 7.04 3.07% 12.61% 70.00 11.14 1,634,822 6.82 7.50 6.66 45.24 54.76
2026-03-18 6.83 1.94% 5.99% 75.00 2.94 158,951 6.70 6.90 6.51 82.05 17.95
2026-03-17 6.70 1.98% 5.15% 49.52 10.72 89,462 6.79 6.94 6.60 29.41 70.59
2026-03-16 6.57 -3.67% 4.92% 41.36 2.68 291,479 6.82 6.82 6.50 21.87 78.13
2026-03-13 6.82 4.12% 11.11% 55.74 10.46 831,246 6.74 7.00 6.30 74.29 25.71
2026-03-12 6.55 -2.09% 4.30% 48.83 3.18 124,824 6.60 6.79 6.51 14.29 85.71
2026-03-11 6.69 2.61% 4.39% 50.24 9.92 147,915 6.89 6.89 6.60 31.03 68.97
2026-03-10 6.52 7.77% 13.87% 30.00 3.46 3,123,998 6.98 6.98 6.13 45.88 54.12
2026-03-09 6.05 -9.97% 20.00% 15.09 9.58 631,407 6.21 6.90 5.75 26.09 73.91
2026-03-06 6.72 -3.31% 7.10% 27.19 2.52 142,847 7.09 7.09 6.62 21.28 78.72
2026-03-05 6.95 6.11% 6.06% 25.21 10.92 290,646 6.60 7.00 6.60 87.50 12.50
2026-03-04 6.55 -0.76% 8.41% 35.42 2.98 554,426 6.60 6.83 6.30 47.17 52.83
2026-03-03 6.60 -1.20% 6.75% 33.10 10.12 326,736 6.62 6.80 6.37 53.49 46.51
2026-03-02 6.68 -13.02% 12.28% 29.36 3.08 1,233,057 6.76 7.50 6.68 0.00 100.00
2026-02-27 7.68 -2.78% 4.01% 33.80 10.28 245,341 7.79 7.79 7.49 63.33 36.67
2026-02-26 7.90 2.46% 13.17% 39.64 5.08 187,577 7.84 7.99 7.06 90.32 9.68
2026-02-25 7.71 -4.93% 11.87% 29.13 10.72 941,124 8.39 8.39 7.50 23.60 76.40
2026-02-24 8.11 10.49% 19.14% 32.37 4.70 1,840,521 7.32 8.34 7.00 82.84 17.16
2026-02-23 7.34 -3.17% 9.72% 6.10 11.52 259,041 7.90 7.90 7.20 20.00 80.00
2026-02-20 7.58 -5.60% 12.50% 6.47 3.16 842,220 8.10 8.10 7.20 42.22 57.78
2026-02-19 8.03 -6.63% 11.95% 7.47 12.00 392,907 8.60 8.90 7.95 8.42 91.58
2026-02-18 8.60 1.53% 5.53% 10.24 4.06 689,801 8.47 8.78 8.32 60.87 39.13
2026-02-17 8.47 -5.89% 11.44% 0.00 13.14 1,454,008 9.00 9.16 8.22 26.60 73.40
2026-02-16 9.00 -0.99% 4.99% 0.00 3.80 1,285,697 9.19 9.25 8.81 43.18 56.82
2026-02-13 9.09 -1.30% 3.11% 0.00 14.20 711,603 9.21 9.27 8.99 35.71 64.29
2026-02-12 9.21 -1.29% 4.41% 0.00 3.98 339,262 9.33 9.47 9.07 35.00 65.00
2026-02-11 9.33 -1.89% 2.69% 27.27 14.44 596,427 9.51 9.54 9.29 16.00 84.00
2026-02-10 9.51 -1.04% 4.26% 48.84 4.22 465,662 9.61 9.80 9.40 27.50 72.50
2026-02-09 9.61 -0.21% 3.02% 28.38 14.80 186,384 9.88 9.89 9.60 3.45 96.55
2026-02-06 9.63 -0.21% 2.62% 26.92 4.42 289,189 9.70 9.78 9.53 40.00 60.00
2026-02-04 9.65 -0.31% 2.92% 26.58 14.84 329,732 9.64 9.88 9.60 17.86 82.14
2026-02-03 9.68 -0.51% 3.44% 25.61 4.46 339,506 9.60 9.93 9.60 24.24 75.76
2026-02-02 9.73 1.57% 1.98% 23.33 14.90 222,243 9.79 9.81 9.62 57.89 42.11
2026-01-30 9.58 0.63% 7.26% 20.69 4.56 2,274,036 9.58 10.19 9.50 11.59 88.41
2026-01-29 9.52 -4.13% 10.70% 12.63 14.60 688,467 10.14 10.14 9.16 36.73 63.27
2026-01-28 9.93 -0.60% 2.73% 17.91 4.44 599,139 9.90 10.17 9.90 11.11 88.89
2026-01-27 9.99 -0.30% 3.06% 20.97 15.42 295,652 10.00 10.10 9.80 63.33 36.67
2026-01-26 10.02 -0.60% 2.71% 37.84 4.56 519,521 10.14 10.23 9.96 22.22 77.78
2026-01-23 10.08 -1.27% 3.90% 37.84 15.48 335,184 10.17 10.39 10.00 20.51 79.49
2026-01-22 10.21 1.19% 7.18% 30.11 4.68 795,739 10.25 10.45 9.75 65.71 34.29
2026-01-21 10.09 -1.37% 5.58% 20.73 15.74 1,028,916 10.25 10.40 9.85 43.64 56.36
2026-01-20 10.23 -1.25% 2.94% 29.17 4.44 912,453 10.50 10.50 10.20 10.00 90.00
2026-01-19 10.36 0.10% 3.41% 23.86 16.02 603,023 10.32 10.60 10.25 31.43 68.57
2026-01-16 10.35 1.47% 2.85% 51.80 4.70 770,720 10.16 10.45 10.16 65.52 34.48
2026-01-15 10.20 -0.58% 9.27% 45.24 16.00 1,122,819 10.25 10.49 9.60 67.42 32.58
2026-01-14 10.26 -3.02% 5.10% 41.01 4.40 1,007,899 10.53 10.72 10.20 11.54 88.46
2026-01-13 10.58 0.09% 5.71% 50.89 16.12 4,074,343 10.60 11.10 10.50 13.33 86.67
2026-01-12 10.57 0.38% 9.60% 69.95 5.04 6,100,346 10.54 11.30 10.31 26.26 73.74
2026-01-09 10.53 -2.68% 4.81% 65.96 16.10 1,241,071 10.90 10.90 10.40 26.00 74.00
2026-01-08 10.82 5.05% 8.39% 79.65 4.96 6,277,705 10.40 11.11 10.25 66.28 33.72
2026-01-07 10.30 -0.19% 2.34% 73.68 16.68 831,979 10.33 10.48 10.24 25.00 75.00
2026-01-06 10.32 -1.81% 4.80% 77.24 3.92 1,641,418 10.65 10.70 10.21 22.45 77.55
2026-01-05 10.51 -0.47% 6.77% 78.32 16.72 5,775,392 10.81 11.20 10.49 2.82 97.18
2026-01-02 10.56 7.32% 9.25% 72.26 4.30 8,790,214 9.94 10.75 9.84 79.12 20.88
2026-01-01 9.84 -0.91% 3.59% 36.70 16.82 1,583,112 9.93 10.10 9.75 25.71 74.29
2025-12-31 9.93 1.33% 3.57% 43.40 2.86 1,416,261 9.81 10.15 9.80 37.14 62.86
2025-12-30 9.80 1.34% 5.63% 26.61 17.00 1,527,739 9.75 10.14 9.60 37.04 62.96
2025-12-29 9.67 1.47% 10.64% 22.22 2.60 7,467,181 9.67 10.40 9.40 27.00 73.00
2025-12-26 9.53 -1.75% 4.55% 55.17 16.74 913,027 9.71 9.89 9.46 16.28 83.72
2025-12-24 9.70 -1.72% 5.10% 63.00 2.32 1,282,343 9.97 10.09 9.60 20.41 79.59
2025-12-23 9.87 -2.57% 10.83% 69.52 17.08 7,759,620 10.18 10.85 9.79 7.55 92.45
2025-12-22 10.13 0.60% 6.93% 74.71 2.66 4,740,480 10.15 10.49 9.81 47.06 52.94
2025-12-19 10.07 -2.99% 7.12% 65.61 17.60 3,484,245 10.41 10.68 9.97 14.08 85.92
2025-12-18 10.38 0.58% 11.17% 81.42 2.54 22,913,247 11.35 11.35 10.21 14.91 85.09
2025-12-17 10.32 10.73% 10.97% 82.56 18.22 5,109,490 9.44 10.32 9.30 100.00 0.00
2025-12-16 9.32 1.53% 2.15% 60.40 2.42 1,169,358 9.30 9.50 9.30 10.00 90.00
2025-12-15 9.18 0.44% 3.55% 60.78 16.22 440,845 9.29 9.34 9.02 50.00 50.00
2025-12-12 9.14 -1.40% 3.65% 58.59 2.14 1,129,876 9.20 9.37 9.04 30.30 69.70
2025-12-11 9.27 -2.22% 5.43% 65.91 16.14 2,933,815 9.70 9.70 9.20 14.00 86.00
2025-12-10 9.48 2.71% 5.90% 86.57 2.40 2,545,346 9.39 9.70 9.16 59.26 40.74
2025-12-09 9.23 1.99% 4.42% 76.74 16.56 1,592,921 9.10 9.45 9.05 45.00 55.00
2025-12-08 9.05 -0.66% 2.46% 50.00 1.90 401,722 9.18 9.18 8.96 40.91 59.09
2025-12-05 9.11 1.67% 3.37% 67.86 16.20 225,524 9.20 9.20 8.90 70.00 30.00
2025-12-04 8.96 -0.11% 1.56% 26.67 2.02 285,696 9.09 9.09 8.95 7.14 92.86
2025-12-03 8.97 -0.22% 1.56% 16.00 15.90 207,961 9.09 9.09 8.95 14.29 85.71
2025-12-02 8.99 0.00% 2.12% 10.26 2.04 453,332 9.01 9.14 8.95 21.05 78.95
2025-12-01 8.99 -0.11% 2.91% 7.41 15.94 460,145 9.18 9.18 8.92 26.92 73.08
2025-11-28 9.00 -0.55% 2.69% 5.97 2.04 564,419 9.15 9.15 8.91 37.50 62.50
2025-11-27 9.05 0.44% 2.12% 3.57 15.96 435,544 9.05 9.14 8.95 52.63 47.37
2025-11-26 9.01 -0.22% 3.91% 47.06 2.14 729,195 9.29 9.29 8.94 20.00 80.00
2025-11-25 9.03 -1.20% 2.11% 50.00 15.88 593,113 9.05 9.19 9.00 15.79 84.21
2025-11-24 9.14 -1.72% 2.31% 54.33 2.18 395,974 9.30 9.30 9.09 23.81 76.19
2025-11-21 9.30 -1.59% 6.92% 57.36 16.10 1,773,799 9.50 9.74 9.11 30.16 69.84
2025-11-20 9.45 -1.46% 6.40% 60.75 2.50 810,787 9.59 9.98 9.38 11.67 88.33
2025-11-19 9.59 -4.96% 13.83% 57.36 16.40 13,067,734 10.40 10.70 9.40 14.62 85.38
2025-11-18 10.09 10.51% 11.56% 80.35 2.78 13,554,349 9.24 10.13 9.08 96.19 3.81
2025-11-17 9.13 1.11% 4.39% 53.09 17.40 152,326 8.89 9.28 8.89 61.54 38.46
2025-11-14 9.03 0.78% 2.34% 50.00 0.86 135,621 9.19 9.19 8.98 23.81 76.19
2025-11-13 8.96 -0.55% 4.26% 46.48 17.20 275,443 9.29 9.29 8.91 13.16 86.84
2025-11-12 9.01 -0.44% 2.57% 38.37 0.72 306,335 9.05 9.19 8.96 21.74 78.26
2025-11-11 9.05 -2.69% 5.20% 40.96 17.30 596,499 9.31 9.50 9.03 4.26 95.74
2025-11-10 9.30 2.88% 4.56% 70.73 0.80 544,818 9.19 9.40 8.99 75.61 24.39
2025-11-07 9.04 -0.44% 2.89% 52.46 17.80 86,370 9.13 9.27 9.01 11.54 88.46
2025-11-06 9.08 0.55% 10.88% 56.14 0.28 668,302 9.19 9.99 9.01 7.14 92.86
2025-11-05 9.03 0.22% 4.27% 45.00 17.88 365,229 9.28 9.28 8.90 34.21 65.79
2025-11-04 9.01 -2.17% 3.11% 25.00 0.18 339,974 9.21 9.28 9.00 3.57 96.43
2025-11-03 9.21 0.11% 4.11% 27.17 17.84 91,511 9.30 9.37 9.00 56.76 43.24
2025-10-31 9.20 2.68% 6.90% 40.18 0.58 203,959 8.98 9.60 8.98 35.48 64.52
2025-10-30 8.96 -0.55% 2.13% 32.32 17.82 384,048 9.05 9.09 8.90 31.58 68.42
2025-10-29 9.01 0.00% 6.52% 27.35 0.10 470,347 9.48 9.48 8.90 18.97 81.03
2025-10-28 9.01 -0.88% 5.06% 30.89 17.92 539,981 9.30 9.35 8.90 24.44 75.56
2025-10-27 9.09 -4.42% 8.67% 33.04 0.10 722,513 9.43 9.78 9.00 11.54 88.46
2025-10-24 9.51 -1.25% 9.57% 50.00 18.08 625,532 9.69 10.30 9.40 12.22 87.78
2025-10-23 9.63 2.23% 5.41% 69.77 0.94 758,209 9.42 9.75 9.25 76.00 24.00
2025-10-22 9.42 1.18% 5.98% 45.35 18.32 479,452 9.44 9.75 9.20 40.00 60.00
2025-10-21 9.31 -2.41% 4.80% 28.87 0.52 863,064 9.35 9.60 9.16 34.09 65.91
2025-10-17 9.54 0.63% 5.54% 31.46 18.10 498,855 9.64 9.90 9.38 30.77 69.23
2025-10-16 9.48 0.00% 5.88% 25.29 0.98 748,036 9.50 9.90 9.35 23.64 76.36
2025-10-15 9.48 -0.32% 3.94% 22.68 17.98 861,732 9.67 9.77 9.40 21.62 78.38
2025-10-14 9.51 2.37% 5.82% 18.64 0.98 537,733 9.11 9.64 9.11 75.47 24.53
2025-10-13 9.29 -2.21% 5.44% 0.00 18.04 700,623 9.50 9.50 9.01 57.14 42.86
2025-10-10 9.50 -2.26% 2.54% 13.29 0.54 1,373,154 9.70 9.70 9.46 16.67 83.33
2025-10-09 9.72 -1.52% 4.06% 15.32 18.46 951,374 9.85 9.99 9.60 30.77 69.23
2025-10-08 9.87 -0.40% 3.35% 9.55 0.98 846,002 9.92 10.18 9.85 6.06 93.94
2025-10-07 9.91 -1.00% 4.08% 9.13 18.76 521,946 10.20 10.20 9.80 27.50 72.50
2025-10-06 10.01 -2.34% 4.53% 8.60 1.06 1,076,597 10.26 10.38 9.93 17.78 82.22
2025-10-03 10.25 -4.56% 10.82% 8.41 18.96 1,567,543 10.75 10.75 9.70 52.38 47.62
2025-10-02 10.74 1.80% 3.81% 44.95 1.54 683,382 10.50 10.90 10.50 60.00 40.00
2025-10-01 10.55 -0.28% 3.33% 54.34 19.94 1,360,082 10.84 10.85 10.50 14.29 85.71
2025-09-30 10.58 -7.84% 9.23% 52.66 1.16 3,686,014 11.48 11.48 10.51 7.22 92.78
2025-09-29 11.48 -1.12% 3.60% 69.12 20.00 1,727,018 11.81 11.81 11.40 19.51 80.49
2025-09-26 11.61 -1.94% 5.00% 74.37 2.96 2,591,202 11.80 11.97 11.40 36.84 63.16
2025-09-25 11.84 -2.39% 7.39% 78.63 20.26 9,003,478 12.40 12.64 11.77 8.05 91.95
2025-09-24 12.13 9.97% 12.84% 88.51 3.42 30,523,015 11.03 12.13 10.75 100.00 0.00
2025-09-23 11.03 7.61% 10.26% 77.78 20.84 19,981,634 10.39 11.28 10.23 76.19 23.81
2025-09-22 10.25 -1.35% 2.84% 36.36 1.22 1,583,315 10.40 10.50 10.21 13.79 86.21
2025-09-19 10.39 -0.48% 2.81% 65.00 19.28 2,211,761 10.48 10.60 10.31 27.59 72.41
2025-09-18 10.44 1.75% 3.80% 72.41 1.50 2,929,877 10.39 10.65 10.26 46.15 53.85
2025-09-17 10.26 -0.77% 3.25% 35.29 19.38 1,385,223 10.40 10.48 10.15 33.33 66.67
2025-09-16 10.34 0.19% 2.44% 63.27 1.14 816,297 10.48 10.48 10.23 44.00 56.00
2025-09-15 10.32 -0.10% 2.84% 44.78 19.54 961,481 10.38 10.50 10.21 37.93 62.07
2025-09-12 10.33 -0.67% 3.86% 35.93 1.10 3,750,860 10.20 10.50 10.11 56.41 43.59
2025-09-11 10.40 1.86% 3.25% 33.71 19.56 1,926,102 10.31 10.47 10.14 78.79 21.21
2025-09-10 10.21 0.29% 4.90% 50.42 1.24 642,761 10.15 10.49 10.00 42.86 57.14
2025-09-09 10.18 -2.68% 3.65% 64.78 19.18 1,524,547 10.49 10.50 10.13 13.51 86.49
2025-09-08 10.46 3.77% 8.69% 72.64 1.18 4,828,325 10.19 10.88 10.01 51.72 48.28
2025-09-05 10.08 -3.63% 6.41% 67.45 19.74 1,833,080 10.50 10.63 9.99 14.06 85.94
2025-09-04 10.46 -3.15% 5.30% 77.31 0.42 3,389,847 10.85 10.93 10.38 14.55 85.45
2025-09-03 10.80 -1.64% 8.29% 89.50 20.50 6,079,339 11.08 11.10 10.25 64.71 35.29
2025-09-02 10.98 7.75% 6.66% 96.38 1.10 18,536,538 11.00 11.21 10.51 67.14 32.86
2025-09-01 10.19 10.88% 11.98% 94.84 20.86 9,249,776 9.30 10.19 9.10 100.00 0.00
2025-08-29 9.19 2.45% 7.62% 72.31 -0.48 4,172,286 9.18 9.74 9.05 20.29 79.71
2025-08-28 8.97 -0.77% 5.02% 64.00 18.86 618,856 8.76 9.20 8.76 47.73 52.27
2025-08-27 9.04 0.00% 3.14% 84.29 -0.92 1,033,782 9.15 9.20 8.92 42.86 57.14
2025-08-26 9.04 1.35% 4.43% 81.94 19.00 1,461,635 9.10 9.19 8.80 61.54 38.46
2025-08-25 8.92 -0.11% 4.99% 81.69 -0.92 186,578 9.25 9.25 8.81 25.00 75.00
2025-08-22 8.93 1.48% 5.20% 84.62 18.76 652,810 8.82 9.10 8.65 62.22 37.78
2025-08-21 8.80 -1.12% 3.46% 79.10 -0.90 888,896 8.95 8.98 8.68 40.00 60.00
2025-08-20 8.90 0.79% 3.41% 93.94 18.50 807,098 9.10 9.10 8.80 33.33 66.67
2025-08-19 8.83 3.15% 6.70% 75.34 -0.70 1,793,112 8.51 9.08 8.51 56.14 43.86
2025-08-18 8.56 -0.23% 5.21% 36.84 18.36 343,912 8.70 8.88 8.44 27.27 72.73
2025-08-15 8.58 1.30% 3.17% 38.67 -1.24 750,205 8.54 8.80 8.53 18.52 81.48
2025-08-13 8.47 0.95% 3.45% 26.87 18.40 220,373 8.58 8.69 8.40 24.14 75.86
2025-08-12 8.39 -0.24% 4.19% 24.62 -1.46 483,160 8.42 8.70 8.35 11.43 88.57
2025-08-11 8.41 1.08% 1.55% 23.19 18.24 130,178 8.50 8.50 8.37 30.77 69.23
2025-08-08 8.32 -1.65% 4.00% 9.59 -1.42 543,790 8.41 8.59 8.26 18.18 81.82
2025-08-07 8.46 -3.42% 7.54% 8.14 18.06 998,975 8.72 8.84 8.22 38.71 61.29
2025-08-06 8.76 0.11% 2.77% 6.80 -1.14 128,458 8.89 8.89 8.65 45.83 54.17
2025-08-05 8.75 -0.34% 3.11% 23.81 18.66 386,028 8.67 8.94 8.67 29.63 70.37
2025-08-04 8.78 0.69% 5.29% 34.97 -1.16 737,040 8.88 8.95 8.50 62.22 37.78
2025-08-01 8.72 -0.68% 4.29% 32.12 18.72 457,227 9.00 9.00 8.63 24.32 75.68
2025-07-31 8.78 -1.46% 3.77% 33.08 -1.28 382,537 9.08 9.08 8.75 9.09 90.91
2025-07-30 8.91 -2.94% 4.52% 46.85 18.84 1,102,580 9.18 9.25 8.85 15.00 85.00
2025-07-29 9.18 -4.87% 7.23% 61.72 -1.02 1,123,663 9.79 9.79 9.13 7.58 92.42
2025-07-28 9.65 2.55% 5.31% 77.45 19.38 3,052,821 9.42 9.92 9.42 46.00 54.00
2025-07-25 9.41 2.17% 3.60% 71.95 -0.08 1,978,968 9.19 9.50 9.17 72.73 27.27
2025-07-24 9.21 0.00% 3.30% 53.42 18.90 1,042,463 9.22 9.40 9.10 36.67 63.33
2025-07-23 9.21 -0.22% 2.63% 58.54 -0.48 757,740 9.30 9.38 9.14 29.17 70.83
2025-07-22 9.23 2.56% 4.44% 66.32 18.90 1,034,907 9.05 9.40 9.00 57.50 42.50
2025-07-21 9.00 1.35% 2.81% 51.95 -0.44 733,661 9.00 9.14 8.89 44.00 56.00
2025-07-18 8.88 -2.31% 3.05% 43.08 18.44 720,750 9.05 9.12 8.85 11.11 88.89
2025-07-17 9.09 0.44% 1.77% 57.14 -0.68 410,455 9.18 9.19 9.03 37.50 62.50
2025-07-16 9.05 -1.20% 4.71% 59.62 18.86 1,249,213 9.30 9.34 8.92 30.95 69.05
2025-07-15 9.16 0.99% 6.75% 67.39 -0.76 7,790,590 9.20 9.65 9.04 19.67 80.33
2025-07-14 9.07 1.68% 3.81% 44.00 19.08 2,396,053 8.93 9.26 8.92 44.12 55.88
2025-07-11 8.92 -0.56% 3.04% 49.09 -0.94 614,497 9.09 9.15 8.88 14.81 85.19
2025-07-10 8.97 0.00% 2.81% 34.62 18.78 1,212,378 9.04 9.15 8.90 28.00 72.00
2025-07-09 8.97 -0.55% 5.34% 63.83 -0.84 1,188,016 9.09 9.27 8.80 36.17 63.83
2025-07-08 9.02 0.78% 5.71% 74.01 18.78 1,077,449 9.00 9.25 8.75 54.00 46.00
2025-07-07 8.95 -0.56% 3.82% 73.71 -0.74 1,054,020 9.24 9.24 8.90 14.71 85.29
2025-07-04 9.00 -1.42% 3.91% 71.67 18.64 1,274,523 9.28 9.30 8.95 14.29 85.71
2025-07-03 9.13 2.24% 4.97% 79.89 -0.64 3,684,069 9.05 9.30 8.86 61.36 38.64
2025-07-02 8.93 -3.04% 7.03% 82.24 18.90 2,561,913 9.30 9.44 8.82 17.74 82.26
2025-07-01 9.21 7.34% 7.74% 69.02 -1.04 9,290,252 8.80 9.47 8.79 61.76 38.24
2025-06-30 8.58 5.02% 4.97% 63.43 19.46 1,130,109 8.30 8.66 8.25 80.49 19.51
2025-06-27 8.17 0.62% 2.22% 48.24 -2.30 273,192 8.30 8.30 8.12 27.78 72.22
2025-06-26 8.12 -1.22% 4.22% 42.33 18.64 200,397 8.39 8.39 8.05 20.59 79.41
2025-06-25 8.22 2.75% 3.74% 44.66 -2.40 297,046 8.10 8.32 8.02 66.67 33.33
2025-06-24 8.00 5.96% 7.75% 48.65 18.84 969,837 8.00 8.20 7.61 66.10 33.90
2025-06-23 7.55 -8.37% 9.44% 32.64 -2.84 657,772 7.99 8.23 7.52 4.23 95.77
2025-06-20 8.24 3.00% 7.79% 48.09 17.94 917,785 8.00 8.30 7.70 90.00 10.00
2025-06-19 8.00 -2.91% 6.31% 42.86 -1.46 913,062 8.30 8.43 7.93 14.00 86.00
2025-06-18 8.24 -2.49% 4.41% 61.40 17.46 898,308 8.53 8.53 8.17 19.44 80.56
2025-06-17 8.45 0.12% 5.71% 78.10 -0.98 1,215,014 8.50 8.88 8.40 10.42 89.58
2025-06-16 8.44 4.71% 8.91% 60.00 17.88 2,155,247 8.24 8.80 8.08 50.00 50.00
2025-06-13 8.06 -1.95% 6.66% 64.00 -1.00 882,332 8.22 8.33 7.81 48.08 51.92
2025-06-12 8.22 -0.84% 9.49% 65.31 17.12 1,712,879 8.30 8.88 8.11 14.29 85.71
2025-06-11 8.29 1.47% 3.53% 71.43 -0.68 1,295,611 8.32 8.50 8.21 27.59 72.41
2025-06-10 8.17 2.38% 6.14% 73.49 17.26 917,837 7.82 8.30 7.82 72.92 27.08
2025-06-05 7.98 1.53% 4.26% 66.03 -0.92 258,536 7.90 8.08 7.75 69.70 30.30
2025-06-04 7.86 -3.79% 6.41% 62.33 16.88 651,698 8.25 8.30 7.80 12.00 88.00
2025-06-03 8.17 6.94% 11.94% 73.98 -1.16 1,266,685 7.76 8.44 7.54 70.00 30.00
2025-06-02 7.64 -1.67% 3.31% 55.56 17.50 177,599 7.77 7.80 7.55 36.00 64.00
2025-05-30 7.77 1.83% 5.00% 51.95 -2.22 896,571 7.68 7.98 7.60 44.74 55.26
2025-05-29 7.63 3.25% 4.80% 31.33 17.76 390,351 7.53 7.86 7.50 36.11 63.89
2025-05-27 7.39 -1.20% 4.11% 41.24 -2.50 211,860 7.50 7.60 7.30 30.00 70.00
2025-05-26 7.48 -0.27% 3.24% 61.29 17.28 126,170 7.59 7.64 7.40 33.33 66.67
2025-05-23 7.50 -1.06% 2.69% 64.06 -2.32 65,849 7.50 7.63 7.43 35.00 65.00
2025-05-22 7.58 0.26% 5.14% 73.79 17.32 523,809 7.56 7.78 7.40 47.37 52.63
2025-05-21 7.56 -2.33% 4.39% 68.18 -2.16 302,952 7.85 7.85 7.52 12.12 87.88
2025-05-20 7.74 -2.52% 7.28% 86.86 17.28 734,960 8.10 8.10 7.55 34.55 65.45
2025-05-19 7.94 5.03% 9.86% 95.86 -1.80 2,229,300 7.69 8.13 7.40 73.97 26.03