CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 20.16 0.00% 5.83% 55.63 17.82 106 19.05 20.16 19.05 100.00 0.00
2026-05-18 20.16 0.00% 0.00% 55.26 22.50 61 19.85 19.85 19.85 31.15 68.85
2026-05-15 20.16 0.00% 6.56% 58.02 17.82 220 19.51 20.78 19.50 51.36 48.64
2026-05-14 20.16 2.34% 9.61% 56.63 22.50 2,780 20.88 20.88 19.05 60.65 39.35
2026-05-13 19.70 -1.50% 7.54% 54.14 17.82 1,459 20.97 20.97 19.50 13.64 86.36
2026-05-12 20.00 -1.82% 4.46% 51.52 21.58 5,070 20.37 20.37 19.50 57.48 42.52
2026-05-11 20.37 1.90% 4.56% 73.29 18.42 511 19.50 20.39 19.50 97.85 2.15
2026-05-08 19.99 -0.05% 5.04% 70.14 22.32 828 19.03 19.99 19.03 100.00 0.00
2026-05-07 20.00 0.50% 4.66% 45.50 17.66 3,301 19.99 20.00 19.11 100.00 0.00
2026-05-06 19.90 -0.20% 2.46% 59.40 22.34 10,004 20.38 20.39 19.90 0.00 100.00
2026-05-05 19.94 1.89% 7.15% 49.30 17.46 9,931 20.00 20.39 19.03 66.91 33.09
2026-05-04 19.57 -1.90% 13.48% 43.34 22.42 48,572 21.00 21.80 19.21 13.90 86.10
2026-04-30 19.95 1.68% 10.84% 49.48 16.72 3,086 20.00 20.24 18.26 85.35 14.65
2026-04-29 19.62 1.08% 9.16% 29.30 23.18 15,122 19.00 20.74 19.00 35.63 64.37
2026-04-28 19.41 -3.91% 3.09% 28.34 16.06 4,824 20.00 20.00 19.40 1.66 98.34
2026-04-27 20.20 4.45% 7.58% 46.67 22.76 21,160 19.99 21.00 19.52 45.95 54.05
2026-04-23 19.34 -3.25% 7.12% 40.26 17.64 12,911 19.99 20.00 18.67 50.38 49.62
2026-04-22 19.99 -0.05% 5.77% 49.80 21.04 1,708 18.91 19.99 18.90 100.00 0.00
2026-04-21 20.00 0.10% 8.58% 40.66 18.94 3,113 19.50 20.00 18.42 100.00 0.00
2026-04-20 19.98 -5.58% 8.48% 55.85 21.06 16,437 20.01 20.97 19.33 39.64 60.36
2026-04-17 21.16 0.76% 14.94% 83.20 18.90 35,663 20.01 23.00 20.01 38.46 61.54
2026-04-16 21.00 2.79% 7.20% 87.93 23.42 6,011 21.29 21.29 19.86 79.72 20.28
2026-04-15 20.43 2.46% 19.39% 86.45 18.58 58,453 18.60 21.80 18.26 61.30 38.70
2026-04-14 19.94 -0.30% 5.03% 85.25 22.28 883 19.50 20.48 19.50 44.85 55.15
2026-04-13 20.00 -2.77% 7.74% 71.23 17.60 21,458 19.11 20.45 18.98 69.39 30.61
2026-04-10 20.57 5.49% 18.38% 82.21 22.40 16,803 18.12 21.45 18.12 73.58 26.42
2026-04-09 19.50 4.45% 13.52% 66.88 18.74 9,464 18.05 20.49 18.05 59.43 40.57
2026-04-08 18.67 9.57% 8.32% 69.28 20.26 31,774 18.37 18.74 17.30 95.14 4.86
2026-04-07 17.04 0.00% 0.00% 36.33 17.08 1 17.68 17.68 17.68 0.00 100.00
2026-04-06 17.04 0.65% 9.37% 29.74 17.00 3,936 16.72 17.98 16.44 38.97 61.03
2026-04-03 16.93 -5.05% 11.52% 36.86 17.08 11,604 18.00 18.40 16.50 22.63 77.37
2026-04-02 17.83 3.00% 2.42% 35.25 16.78 2,002 18.20 18.20 17.77 13.94 86.06
2026-04-01 17.31 -3.51% 15.09% 43.99 18.88 67,082 18.01 18.99 16.50 32.53 67.47
2026-03-31 17.94 7.10% 8.09% 47.63 15.74 4,736 17.88 18.43 17.05 64.48 35.52
2026-03-30 16.75 -9.02% 4.79% 37.91 20.14 13,115 17.06 17.50 16.70 6.25 93.75
2026-03-27 18.41 -5.69% 7.33% 62.76 13.36 9,585 19.25 19.34 18.02 29.55 70.45
2026-03-26 19.52 4.27% 14.71% 77.63 23.46 30,180 18.72 20.59 17.95 59.47 40.53
2026-03-25 18.72 -6.07% 8.29% 64.39 15.58 8,444 19.03 20.25 18.70 1.29 98.71
2026-03-24 19.93 8.91% 12.91% 84.31 21.86 7,601 19.50 19.94 17.66 99.57 0.43
2026-03-19 18.30 0.00% 15.44% 83.54 18.00 9 20.11 20.11 17.42 33.33 66.67
2026-03-18 18.30 0.00% 0.00% 87.09 18.60 210 18.30 18.30 18.30 0.00 100.00
2026-03-17 18.30 8.80% 0.55% 67.06 18.00 3,109 18.40 18.40 18.30 0.00 100.00
2026-03-16 16.82 1.75% 11.88% 52.78 18.60 49,543 16.25 18.18 16.25 29.53 70.47
2026-03-13 16.53 -3.90% 7.32% 57.37 15.04 6,400 17.00 17.30 16.12 34.75 65.25
2026-03-12 17.20 1.18% 4.07% 67.25 18.02 6,400 17.90 17.90 17.20 0.00 100.00
2026-03-11 17.00 9.18% 7.13% 52.97 16.38 52,590 15.99 17.13 15.99 88.60 11.40
2026-03-10 15.57 7.75% 2.58% 32.33 17.62 7,753 15.89 15.90 15.50 17.50 82.50
2026-03-09 14.45 -9.69% 21.80% 17.18 13.52 45,510 17.60 17.60 14.45 0.00 100.00
2026-03-06 16.00 -3.03% 14.52% 33.70 15.38 3,941 15.63 17.90 15.63 16.29 83.71
2026-03-05 16.50 5.84% 4.36% 35.68 16.62 1,471 16.52 16.52 15.83 97.08 2.92
2026-03-04 15.59 3.66% 5.45% 23.89 16.38 8,327 15.40 16.24 15.40 22.61 77.39
2026-03-03 15.04 -9.12% 20.74% 16.16 14.80 50,435 15.06 17.99 14.90 4.53 95.47
2026-03-02 16.55 -10.01% 8.16% 16.48 15.28 61,785 16.56 17.90 16.55 0.00 100.00
2026-02-27 18.39 -8.19% 12.52% 30.00 17.82 1,640 19.51 20.49 18.21 7.87 92.13
2026-02-26 20.03 7.11% 19.87% 34.26 18.96 36,667 18.01 20.57 17.16 84.17 15.83
2026-02-25 18.70 -0.21% 0.27% 15.40 21.10 1,627 18.74 18.75 18.70 0.00 100.00
2026-02-24 18.74 -4.87% 3.59% 13.07 16.30 8,551 18.20 18.75 18.10 98.46 1.54
2026-02-23 19.70 -4.42% 2.35% 15.46 21.18 5,209 20.01 20.01 19.55 32.62 67.38
2026-02-19 20.61 -6.15% 7.28% 46.52 18.22 12,470 20.42 21.80 20.32 19.59 80.41
2026-02-18 21.96 3.63% 10.00% 49.23 23.00 22,754 21.01 22.00 20.00 98.00 2.00
2026-02-17 21.19 -3.51% 7.84% 34.83 20.92 30,553 22.00 22.00 20.40 49.38 50.62
2026-02-16 21.96 -0.90% 6.44% 39.92 21.46 5,631 22.98 22.99 21.60 25.89 74.11
2026-02-13 22.16 -4.03% 16.23% 43.62 22.46 10,663 23.50 25.00 21.51 18.63 81.37
2026-02-12 23.09 -0.22% 15.17% 58.99 21.86 156,266 23.50 23.99 20.83 71.52 28.48
2026-02-11 23.14 9.98% 15.01% 64.64 24.32 31,134 20.21 23.14 20.12 100.00 0.00
2026-02-10 21.04 -4.58% 9.12% 50.62 21.96 29,223 20.62 22.50 20.62 22.34 77.66
2026-02-09 22.05 -4.21% 9.16% 55.16 20.12 4,051 22.23 23.00 21.07 50.78 49.22
2026-02-06 23.02 0.00% 1.08% 56.39 23.98 40 24.24 24.24 23.98 0.00 100.00
2026-02-04 23.02 0.83% 8.80% 56.75 22.06 2,048 24.48 24.48 22.50 26.27 73.73
2026-02-03 22.83 2.84% 9.42% 58.90 23.98 56,826 22.30 24.40 22.30 25.24 74.76
2026-02-02 22.20 3.26% 12.57% 46.55 21.68 100,322 21.40 23.64 21.00 45.45 54.55
2026-01-30 21.50 2.43% 9.95% 25.00 22.72 39,376 21.00 23.09 21.00 23.92 76.08
2026-01-29 20.99 -3.14% 7.40% 8.37 20.28 103,127 21.50 22.50 20.95 2.58 97.42
2026-01-28 21.67 -3.95% 9.95% 6.89 21.70 34,447 23.09 23.09 21.00 32.06 67.94
2026-01-27 22.56 0.13% 4.62% 10.92 21.64 10,161 23.00 23.34 22.31 24.27 75.73
2026-01-26 22.53 1.72% 7.28% 38.82 23.48 6,198 23.74 23.74 22.13 24.85 75.15
2026-01-23 22.15 -1.29% 6.82% 50.64 21.58 16,348 22.80 23.50 22.00 10.00 90.00
2026-01-22 22.44 -3.86% 6.29% 57.96 22.72 41,400 23.01 23.50 22.11 23.74 76.26
2026-01-21 23.34 -6.90% 10.99% 57.90 22.16 33,988 25.75 25.75 23.20 5.49 94.51
2026-01-20 25.07 -6.46% 6.68% 66.48 24.52 140,697 25.55 26.20 24.56 31.10 68.90
2026-01-19 26.80 0.60% 10.57% 82.34 25.62 169,932 29.30 29.30 26.50 10.71 89.29
2026-01-16 26.64 9.95% 6.39% 82.04 27.98 849,969 25.99 26.65 25.05 99.38 0.62
2026-01-15 24.23 9.99% 18.08% 73.08 25.30 368,162 23.00 24.23 20.52 100.00 0.00
2026-01-14 22.03 5.96% 19.61% 55.78 23.16 128,487 20.79 22.75 19.02 80.70 19.30
2026-01-13 20.79 -4.19% 7.48% 15.69 20.90 7,074 21.99 21.99 20.46 21.57 78.43
2026-01-12 21.70 -1.77% 7.62% 42.86 20.68 4,785 21.12 22.73 21.12 36.03 63.97
2026-01-09 22.09 0.23% 9.26% 45.81 22.72 9,341 21.50 23.49 21.50 29.64 70.36
2026-01-08 22.04 0.18% 18.67% 66.26 21.46 112,040 22.80 23.90 20.14 50.53 49.47
2026-01-07 22.00 0.00% 4.65% 70.03 22.62 11,764 22.50 22.50 21.50 50.00 50.00
2026-01-06 22.00 1.43% 3.45% 58.54 21.38 28,443 22.00 22.50 21.75 33.33 66.67
2026-01-05 21.69 -3.77% 5.14% 48.71 22.62 11,544 21.65 22.50 21.40 26.36 73.64
2026-01-02 22.54 2.41% 10.65% 66.74 20.76 59,899 22.00 23.90 21.60 40.87 59.13
2026-01-01 22.01 -1.12% 9.74% 52.16 24.32 68,306 23.00 23.10 21.05 46.83 53.17
2025-12-31 22.26 6.10% 11.60% 56.49 19.70 81,601 21.99 23.00 20.61 69.04 30.96
2025-12-30 20.98 2.19% 6.73% 48.51 24.82 16,755 20.90 21.89 20.51 34.06 65.94
2025-12-29 20.53 -3.39% 8.33% 40.70 17.14 23,472 21.72 21.72 20.05 28.74 71.26
2025-12-26 21.25 -2.57% 5.88% 36.21 23.92 13,145 22.00 22.50 21.25 0.00 100.00
2025-12-24 21.81 3.86% 4.47% 46.29 18.58 5,862 21.99 21.99 21.05 80.84 19.16
2025-12-23 21.00 -3.67% 4.76% 25.00 25.04 2,899 22.00 22.00 21.00 0.00 100.00
2025-12-22 21.80 0.74% 9.39% 29.15 16.96 14,068 22.49 22.49 20.56 64.25 35.75
2025-12-19 21.64 2.56% 6.74% 33.42 26.64 18,554 22.49 22.49 21.07 40.14 59.86
2025-12-18 21.10 -0.57% 4.77% 18.68 16.64 73,661 21.20 21.95 20.95 15.00 85.00
2025-12-17 21.22 -5.27% 8.86% 17.89 25.56 38,279 22.60 22.60 20.76 25.00 75.00
2025-12-16 22.40 1.36% 2.28% 34.46 16.88 1,333 22.40 22.40 21.90 100.00 0.00
2025-12-15 22.10 -3.91% 4.78% 31.45 27.92 54,951 22.25 23.00 21.95 14.29 85.71
2025-12-12 23.00 -0.99% 11.74% 66.45 16.28 150,105 23.90 24.75 22.15 32.69 67.31
2025-12-11 23.23 1.66% 9.81% 76.18 29.72 113,149 22.95 23.50 21.40 87.14 12.86
2025-12-10 22.85 -2.27% 3.11% 66.37 16.74 55,841 23.10 23.20 22.50 50.00 50.00
2025-12-09 23.38 -1.18% 3.77% 87.66 28.96 31,187 23.70 23.92 23.05 37.93 62.07
2025-12-08 23.66 1.46% 6.65% 68.46 17.80 203,944 23.80 24.53 23.00 43.14 56.86
2025-12-05 23.32 0.73% 4.82% 69.12 29.52 175,983 23.25 23.90 22.80 47.27 52.73
2025-12-04 23.15 5.32% 14.23% 71.32 17.12 441,676 21.60 24.00 21.01 71.57 28.43
2025-12-03 21.98 2.47% 6.18% 66.32 29.18 113,786 21.75 22.51 21.20 59.54 40.46
2025-12-02 21.45 -1.42% 11.60% 49.40 14.78 260,256 22.00 22.89 20.51 39.50 60.50
2025-12-01 21.76 10.01% 16.36% 49.62 28.12 330,294 19.81 21.76 18.70 100.00 0.00
2025-11-28 19.78 -7.57% 18.50% 26.38 15.40 153,371 21.50 23.00 19.41 10.31 89.69
2025-11-27 21.40 2.25% 9.64% 30.28 24.16 149,074 20.99 21.60 19.70 89.47 10.53
2025-11-26 20.93 3.21% 12.89% 17.01 18.64 68,952 20.50 21.45 19.00 78.78 21.22
2025-11-25 20.28 0.85% 10.00% 22.93 23.22 167,362 21.00 22.00 20.00 14.00 86.00
2025-11-24 20.11 -6.60% 9.95% 18.72 17.34 109,319 21.02 21.99 20.00 5.53 94.47
2025-11-21 21.53 -1.28% 12.50% 40.86 22.88 145,570 21.50 22.95 20.40 44.31 55.69
2025-11-20 21.81 -1.27% 8.84% 60.15 20.18 88,390 22.90 22.90 21.04 41.40 58.60
2025-11-19 22.09 -4.29% 13.00% 70.83 23.44 129,875 23.00 23.99 21.23 31.16 68.84
2025-11-18 23.08 -4.27% 11.26% 83.96 20.74 322,576 23.99 24.70 22.20 35.20 64.80
2025-11-17 24.11 4.42% 10.24% 94.09 25.42 628,183 23.02 24.98 22.66 62.50 37.50
2025-11-14 23.09 -1.83% 9.05% 93.42 22.80 730,972 23.90 24.10 22.10 49.50 50.50
2025-11-13 23.52 4.72% 13.40% 99.32 23.38 1,375,098 23.99 24.38 21.50 70.14 29.86
2025-11-12 22.46 9.99% 11.30% 90.33 23.66 923,852 21.89 22.46 20.18 100.00 0.00
2025-11-11 20.42 9.84% 10.54% 84.40 21.26 1,144,437 19.90 20.45 18.50 98.46 1.54
2025-11-10 18.59 10.00% 15.75% 79.53 19.58 306,100 16.50 18.59 16.06 100.00 0.00
2025-11-07 16.90 -0.29% 9.25% 70.79 17.60 16,017 17.48 17.48 16.00 60.81 39.19
2025-11-06 16.95 1.19% 6.61% 54.31 16.20 34,611 17.59 17.59 16.50 41.28 58.72
2025-11-05 16.75 3.08% 6.09% 49.27 17.70 7,084 16.25 17.24 16.25 50.51 49.49
2025-11-04 16.25 -3.68% 7.06% 36.62 15.80 1,016 17.14 17.14 16.01 21.26 78.74
2025-11-03 16.87 -0.65% 7.13% 39.02 16.70 31,369 17.89 17.89 16.70 14.28 85.72
2025-10-31 16.98 3.92% 7.83% 37.42 17.04 5,502 16.50 17.48 16.21 60.63 39.37
2025-10-30 16.34 3.48% 13.31% 19.50 16.92 82,513 16.00 17.11 15.10 61.69 38.31
2025-10-29 15.79 -5.17% 7.90% 18.93 15.76 19,566 16.55 16.80 15.57 17.89 82.11
2025-10-28 16.65 -0.89% 6.00% 23.04 15.82 7,706 17.00 17.50 16.51 14.14 85.86
2025-10-27 16.80 -1.87% 8.70% 38.17 17.48 16,705 17.99 17.99 16.55 17.36 82.64
2025-10-24 17.12 -2.39% 11.57% 49.81 16.12 18,971 17.79 18.99 17.02 5.08 94.92
2025-10-23 17.54 -1.35% 2.23% 57.08 18.12 14,466 17.50 17.89 17.50 10.26 89.74
2025-10-22 17.78 -1.55% 10.42% 48.31 16.96 46,740 18.33 18.34 16.61 67.63 32.37
2025-10-21 18.06 3.02% 1.66% 56.18 18.60 48,200 18.35 18.35 18.05 3.33 96.67
2025-10-17 17.53 -2.01% 5.82% 49.77 17.52 12,681 18.00 18.00 17.01 52.53 47.47
2025-10-16 17.89 2.70% 4.93% 48.44 17.54 47,036 17.65 18.31 17.45 51.16 48.84
2025-10-15 17.42 1.69% 2.94% 36.61 18.24 3,941 17.50 17.50 17.00 83.99 16.01
2025-10-14 17.13 -0.52% 5.42% 17.84 16.60 26,838 17.35 17.50 16.60 58.89 41.11
2025-10-13 17.22 -3.64% 8.96% 18.45 17.66 21,411 17.20 17.99 16.51 47.97 52.03
2025-10-10 17.87 0.68% 3.94% 28.47 16.78 10,581 18.19 18.19 17.50 53.62 46.38
2025-10-09 17.75 1.20% 2.78% 21.32 18.96 9,664 18.10 18.10 17.61 28.57 71.43
2025-10-08 17.54 -2.34% 2.29% 40.88 16.54 21,433 17.90 17.90 17.50 10.00 90.00
2025-10-07 17.96 0.28% 3.20% 26.91 18.54 23,522 18.40 18.40 17.83 22.81 77.19
2025-10-06 17.91 -3.19% 8.45% 23.39 17.38 430,075 17.52 19.00 17.52 26.35 73.65
2025-10-03 18.50 -0.11% 2.76% 37.92 18.44 80,953 19.00 19.00 18.49 1.96 98.04
2025-10-02 18.52 0.16% 2.60% 41.90 18.56 96,239 18.90 18.95 18.47 10.42 89.58
2025-10-01 18.49 -0.22% 2.22% 32.95 18.48 39,229 18.90 18.90 18.49 0.00 100.00
2025-09-30 18.53 3.69% 6.85% 42.00 18.50 268,242 18.50 19.50 18.25 22.40 77.60
2025-09-29 17.87 -7.07% 9.63% 30.54 18.56 261,164 19.13 19.13 17.45 25.00 75.00
2025-09-26 19.23 -1.28% 7.53% 42.15 17.18 101,434 19.75 20.00 18.60 45.00 55.00
2025-09-25 19.48 1.72% 5.13% 24.70 21.28 69,492 19.60 19.87 18.90 59.79 40.21
2025-09-24 19.15 0.90% 4.12% 16.59 17.68 25,950 19.69 19.69 18.91 30.77 69.23
2025-09-23 18.98 -3.61% 6.88% 11.38 20.62 222,167 20.20 20.20 18.90 6.15 93.85
2025-09-22 19.69 2.71% 6.38% 11.58 17.34 76,647 18.80 20.00 18.80 74.17 25.83
2025-09-19 19.17 0.00% 4.48% 0.00 22.04 67,573 19.00 19.84 18.99 21.18 78.82
2025-09-18 19.17 -2.24% 5.50% 19.21 16.30 197,146 19.75 19.94 18.90 25.96 74.04
2025-09-17 19.61 -9.09% 12.31% 19.97 22.04 452,041 21.01 21.80 19.41 8.37 91.63
2025-09-16 21.57 -1.64% 6.01% 41.29 17.18 95,051 22.50 22.58 21.30 21.09 78.91
2025-09-15 21.93 -2.58% 5.99% 49.03 25.96 268,518 22.80 23.00 21.70 17.69 82.31
2025-09-12 22.51 -2.72% 8.40% 54.16 17.90 226,449 23.39 24.39 22.50 0.53 99.47
2025-09-11 23.14 -3.94% 14.99% 55.75 27.12 713,030 24.93 24.93 21.68 44.92 55.08
2025-09-10 24.09 5.10% 7.46% 75.00 19.16 720,269 22.80 24.50 22.80 75.88 24.12
2025-09-09 22.92 -0.91% 6.67% 80.00 29.02 558,892 24.00 24.00 22.50 28.00 72.00
2025-09-08 23.13 3.35% 7.55% 89.06 16.82 627,312 22.22 23.50 21.85 77.58 22.42
2025-09-05 22.38 1.63% 9.67% 90.54 29.44 256,764 21.40 23.47 21.40 47.34 52.66
2025-09-04 22.02 -0.63% 7.47% 90.03 15.32 392,942 22.16 22.30 20.75 81.94 18.06
2025-09-03 22.16 -2.25% 10.36% 92.53 28.72 520,720 22.65 22.90 20.75 65.58 34.42
2025-09-02 22.67 1.34% 8.56% 97.23 15.60 989,312 23.88 24.10 22.20 24.74 75.26
2025-09-01 22.37 9.98% 7.81% 97.33 29.74 1,946,868 20.75 22.37 20.75 100.00 0.00
2025-08-29 20.34 10.01% 2.21% 96.66 15.00 919,631 19.90 20.34 19.90 100.00 0.00
2025-08-28 18.49 9.99% 8.83% 89.60 25.68 2,053,705 17.00 18.49 16.99 100.00 0.00
2025-08-27 16.81 0.06% 4.17% 82.67 11.30 382,262 16.90 17.25 16.56 36.23 63.77
2025-08-26 16.80 2.75% 10.60% 83.95 22.32 1,283,155 16.70 17.74 16.04 44.71 55.29
2025-08-25 16.35 -1.09% 3.25% 83.26 11.28 306,584 16.50 16.53 16.01 65.38 34.62
2025-08-22 16.53 3.31% 6.43% 82.91 21.42 1,027,332 16.65 16.88 15.86 65.69 34.31
2025-08-21 16.00 4.51% 12.20% 63.80 11.64 1,855,064 15.18 16.83 15.00 54.64 45.36
2025-08-20 15.31 -1.35% 4.45% 47.71 20.36 380,600 15.21 15.72 15.05 38.81 61.19
2025-08-19 15.52 1.17% 4.28% 47.71 10.26 281,686 15.21 15.85 15.20 49.23 50.77
2025-08-18 15.34 1.25% 3.17% 25.82 20.78 150,041 15.20 15.63 15.15 39.58 60.42
2025-08-15 15.15 2.36% 3.39% 13.79 9.90 55,408 14.80 15.25 14.75 80.00 20.00
2025-08-13 14.80 -1.27% 4.32% 19.06 20.40 226,201 15.00 15.23 14.60 31.75 68.25
2025-08-12 14.99 -2.60% 5.78% 16.51 9.20 331,025 15.70 15.75 14.89 11.63 88.37
2025-08-11 15.39 0.07% 6.14% 11.25 20.78 692,101 15.38 16.24 15.30 9.57 90.43
2025-08-08 15.38 -1.35% 4.97% 7.64 10.00 246,277 15.45 15.85 15.10 37.33 62.67
2025-08-07 15.59 -4.76% 5.53% 5.81 20.76 830,884 16.20 16.40 15.54 5.81 94.19
2025-08-06 16.37 -3.93% 8.30% 4.82 10.42 704,234 16.90 17.23 15.91 34.85 65.15
2025-08-05 17.04 3.15% 10.79% 4.00 22.32 2,773,101 16.51 18.17 16.40 36.16 63.84
2025-08-04 16.52 -3.62% 7.69% 0.00 11.76 1,287,964 16.91 17.50 16.25 21.60 78.40
2025-08-01 17.14 -9.98% 9.68% 6.65 21.28 4,218,589 17.54 18.80 17.14 0.00 100.00
2025-07-31 19.04 -9.98% 0.00% 6.14 13.00 44,440 19.04 19.04 19.04 0.00 100.00
2025-07-30 21.15 -10.00% 0.00% 5.60 25.08 20,990 21.15 21.15 21.15 0.00 100.00
2025-07-29 23.50 -10.00% 0.00% 25.02 17.22 79,670 23.50 23.50 23.50 0.00 100.00
2025-07-28 26.11 -10.00% 0.00% 42.24 29.78 50,811 26.11 26.11 26.11 0.00 100.00
2025-07-25 29.01 -0.21% 9.82% 59.35 22.44 1,051,065 29.00 31.30 28.50 18.21 81.79
2025-07-24 29.07 3.01% 6.65% 64.82 35.58 637,727 27.52 29.35 27.52 84.70 15.30
2025-07-23 28.22 -9.52% 15.38% 67.16 22.56 2,238,892 30.00 32.40 28.08 3.24 96.76
2025-07-22 31.19 -9.96% 16.74% 81.39 33.88 3,577,632 34.61 36.40 31.18 0.19 99.81
2025-07-21 34.64 10.00% 0.00% 93.15 28.50 93,819 34.64 34.64 34.64 0.00 100.00
2025-07-18 31.49 9.99% 0.00% 80.03 40.78 227,300 31.49 31.49 31.49 0.00 100.00
2025-07-17 28.63 9.99% 15.86% 62.84 22.20 3,054,640 27.49 28.63 24.71 100.00 0.00
2025-07-16 26.03 10.02% 0.00% 61.97 35.06 260,937 26.03 26.03 26.03 0.00 100.00
2025-07-15 23.66 10.00% 0.00% 61.12 17.00 721,197 23.66 23.66 23.66 0.00 100.00
2025-07-14 21.51 10.03% 10.31% 60.31 30.32 726,651 19.56 21.51 19.50 100.00 0.00
2025-07-11 19.55 -5.37% 13.55% 59.53 12.70 922,021 20.66 21.79 19.19 13.85 86.15
2025-07-10 20.66 -8.30% 10.51% 68.93 26.40 1,730,649 22.50 22.50 20.36 14.02 85.98
2025-07-09 22.53 -9.59% 22.20% 81.96 14.92 2,330,172 27.41 27.41 22.43 2.01 97.99
2025-07-08 24.92 10.02% 0.00% 100.00 30.14 301,428 24.92 24.92 24.92 0.00 100.00
2025-07-07 22.65 10.00% 5.35% 100.00 19.70 1,705,316 22.65 22.65 21.50 100.00 0.00
2025-07-04 20.59 9.99% 3.57% 98.25 25.60 810,200 20.59 20.59 19.88 100.00 0.00
2025-07-03 18.72 9.99% 0.00% 97.87 15.58 85,506 18.72 18.72 18.72 0.00 100.00
2025-07-02 17.02 10.02% 11.61% 95.76 21.86 645,310 15.99 17.02 15.25 100.00 0.00
2025-07-01 15.47 10.03% 6.69% 94.32 12.18 1,557,280 15.47 15.47 14.50 100.00 0.00
2025-06-30 14.06 10.02% 0.00% 92.33 18.76 14,047 14.06 14.06 14.06 0.00 100.00
2025-06-27 12.78 9.98% 2.24% 87.37 9.36 189,116 12.65 12.78 12.50 100.00 0.00
2025-06-26 11.62 -1.36% 7.72% 77.68 16.20 4,007 11.14 12.00 11.14 55.80 44.20
2025-06-25 11.78 2.08% 0.26% 94.64 7.04 17,250 11.75 11.78 11.75 100.00 0.00
2025-06-24 11.54 -0.77% 5.26% 93.75 16.52 15,487 11.65 12.00 11.40 23.34 76.66
2025-06-23 11.63 0.52% 9.09% 81.82 6.56 8,989 11.00 12.00 11.00 63.00 37.00
2025-06-20 11.57 2.39% 5.20% 58.37 16.70 750 11.35 11.94 11.35 37.33 62.67
2025-06-19 11.30 0.00% 8.01% 45.54 6.44 135,195 11.99 12.00 11.11 21.35 78.65
2025-06-18 11.30 2.73% 17.13% 58.64 16.16 321,035 10.99 12.10 10.33 54.80 45.20
2025-06-17 11.00 7.00% 0.09% 53.96 6.44 2,427 10.99 11.00 10.99 100.00 0.00
2025-06-16 10.28 0.00% 0.46% 38.07 15.56 250 10.85 10.90 10.85 0.00 100.00
2025-06-13 10.28 -2.84% 7.32% 39.90 5.00 23,339 10.95 10.99 10.24 5.33 94.67
2025-06-12 10.58 -5.54% 11.81% 31.76 15.56 142,951 10.70 11.74 10.50 6.45 93.55
2025-06-11 11.20 -2.61% 5.50% 43.72 5.60 4,018 11.50 11.50 10.90 50.00 50.00
2025-06-10 11.50 6.58% 10.47% 61.50 16.80 114,258 10.41 11.50 10.41 100.00 0.00
2025-06-05 10.79 0.00% 6.90% 65.98 6.20 2,003 10.29 11.00 10.29 70.44 29.56
2025-06-04 10.79 0.37% 7.61% 75.95 15.38 1,843 10.12 10.89 10.12 87.03 12.97
2025-06-03 10.75 0.56% 2.38% 70.64 6.20 5,860 10.50 10.75 10.50 100.00 0.00
2025-06-02 10.69 -7.12% 6.97% 66.94 15.30 95,405 11.35 11.35 10.61 10.81 89.19
2025-05-30 11.51 0.52% 13.45% 86.01 6.08 198,015 12.48 12.48 11.00 34.46 65.54
2025-05-29 11.45 4.00% 13.92% 71.10 16.94 190,698 11.02 11.95 10.49 65.75 34.25
2025-05-27 11.01 9.88% 9.98% 72.90 5.96 391,928 10.50 11.02 10.02 99.00 1.00
2025-05-26 10.02 11.09% 15.04% 62.96 16.06 78,599 9.50 10.02 8.71 100.00 0.00
2025-05-23 9.02 -2.59% 4.44% 41.52 3.98 30,002 9.26 9.40 9.00 5.00 95.00
2025-05-22 9.26 -1.80% 6.19% 40.57 14.06 2,613 9.49 9.78 9.21 8.76 91.24
2025-05-21 9.43 0.32% 8.33% 66.28 4.46 9,619 9.75 9.75 9.00 57.33 42.67
2025-05-20 9.40 -5.91% 17.54% 72.38 14.40 79,387 10.25 10.99 9.35 3.05 96.95
2025-05-19 9.99 7.19% 11.57% 89.78 4.40 243,392 9.32 10.32 9.25 69.16 30.84