CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 19.04 5.78% 17.68% 56.39 53.28 358,980 18.00 19.44 16.52 86.30 13.70
2026-05-18 18.00 0.39% 2.86% 53.18 -15.20 1,966 18.00 18.00 17.50 100.00 0.00
2026-05-15 17.93 -2.24% 7.83% 53.02 51.20 57,370 18.70 19.00 17.62 22.46 77.54
2026-05-14 18.34 -2.91% 1.64% 58.74 -15.34 28,883 18.45 18.60 18.30 13.33 86.67
2026-05-13 18.89 -0.58% 7.51% 74.66 52.02 206,178 19.00 19.19 17.85 77.61 22.39
2026-05-12 19.00 -1.71% 4.74% 81.17 -14.24 24,042 19.33 19.90 19.00 0.00 100.00
2026-05-11 19.33 3.76% 4.84% 76.08 52.24 66,137 18.60 19.50 18.60 81.11 18.89
2026-05-08 18.63 4.60% 8.28% 52.32 -13.58 68,878 17.81 18.97 17.52 76.55 23.45
2026-05-07 17.81 0.34% 1.86% 23.73 50.84 12,418 18.10 18.10 17.77 12.12 87.88
2026-05-06 17.75 -0.67% 1.75% 44.90 -15.22 41,159 17.99 17.99 17.68 22.58 77.42
2026-05-05 17.87 0.39% 3.45% 33.03 50.72 44,599 18.00 18.00 17.40 78.33 21.67
2026-05-04 17.80 1.66% 2.75% 32.83 -14.98 3,076 18.29 18.29 17.80 0.00 100.00
2026-04-30 17.51 -2.72% 4.40% 25.89 50.58 4,708 17.80 18.28 17.51 0.00 100.00
2026-04-29 18.00 -2.81% 1.67% 29.74 -15.56 9,744 18.15 18.30 18.00 0.00 100.00
2026-04-28 18.52 -1.17% 3.30% 39.91 51.56 1,953 18.41 18.80 18.20 53.35 46.65
2026-04-27 18.74 4.11% 5.61% 56.44 -14.52 40,618 17.99 19.00 17.99 74.26 25.74
2026-04-23 18.00 -5.26% 7.22% 38.27 52.00 47,906 19.30 19.30 18.00 0.00 100.00
2026-04-22 19.00 0.32% 2.11% 85.00 -16.00 7,669 19.28 19.40 19.00 0.00 100.00
2026-04-21 18.94 -0.32% 4.10% 56.22 54.00 1,606 19.00 19.29 18.53 53.92 46.08
2026-04-20 19.00 -0.47% 2.30% 53.55 -16.12 9,171 18.90 19.09 18.66 79.06 20.94
2026-04-17 19.09 0.58% 3.51% 53.81 54.12 20,419 19.23 19.48 18.82 40.91 59.09
2026-04-16 18.98 3.15% 4.00% 65.48 -15.94 17,297 18.80 19.25 18.51 63.51 36.49
2026-04-15 18.40 -0.33% 4.28% 52.72 53.90 19,565 18.22 19.00 18.22 23.08 76.92
2026-04-14 18.46 2.44% 2.75% 58.85 -17.10 19,055 18.20 18.70 18.20 52.00 48.00
2026-04-13 18.02 -3.58% 3.33% 49.55 54.02 13,783 18.39 18.60 18.00 3.33 96.67
2026-04-10 18.69 -0.85% 3.94% 69.87 -17.98 53,775 18.98 18.98 18.26 59.72 40.28
2026-04-09 18.85 -0.42% 4.93% 85.97 55.36 5,581 18.93 19.15 18.25 66.67 33.33
2026-04-08 18.93 4.53% 7.67% 90.38 -17.66 75,001 18.25 19.38 18.00 67.39 32.61
2026-04-07 18.11 -0.88% 6.43% 43.65 55.52 34,637 18.00 18.20 17.10 91.82 8.18
2026-04-06 18.27 1.50% 6.88% 38.73 -19.30 30,089 18.49 18.49 17.30 81.51 18.49
2026-04-03 18.00 -0.22% 5.84% 20.15 55.84 4,223 17.48 18.50 17.48 50.98 49.02
2026-04-02 18.04 -0.17% 2.78% 37.03 -19.84 2,339 18.50 18.50 18.00 7.99 92.01
2026-04-01 18.07 4.69% 8.58% 50.30 55.92 77,944 17.49 18.99 17.49 38.67 61.33
2026-03-31 17.26 1.53% 4.99% 47.61 -19.78 11,390 17.49 17.90 17.05 24.71 75.29
2026-03-30 17.00 -8.11% 11.76% 46.81 54.30 54,483 19.00 19.00 17.00 0.00 100.00
2026-03-27 18.50 -2.89% 8.54% 59.67 -20.30 19,052 19.06 19.06 17.56 62.67 37.33
2026-03-26 19.05 -10.01% 9.08% 60.86 57.30 262,486 20.50 20.78 19.05 0.00 100.00
2026-03-25 21.17 7.08% 14.83% 87.20 -19.20 82,269 19.85 21.37 18.61 92.75 7.25
2026-03-24 19.77 9.71% 14.64% 77.27 61.54 67,679 18.00 19.81 17.28 98.42 1.58
2026-03-19 18.02 2.15% 6.31% 51.61 -22.00 103,072 17.12 18.20 17.12 83.33 16.67
2026-03-18 17.64 0.80% 2.14% 31.11 58.04 514 17.50 17.68 17.31 89.11 10.89
2026-03-17 17.50 1.63% 7.29% 23.14 -22.76 81,874 17.50 18.40 17.15 28.00 72.00
2026-03-16 17.22 -2.38% 2.92% 0.00 57.76 56,572 17.60 17.60 17.10 24.00 76.00
2026-03-13 17.64 -0.90% 5.82% 25.00 -23.32 27,291 17.50 17.99 17.00 64.65 35.35
2026-03-12 17.80 -0.95% 4.76% 35.77 58.60 502 18.50 18.50 17.66 16.73 83.27
2026-03-11 17.97 0.00% 8.40% 45.14 -23.00 5,502 18.96 19.48 17.97 0.00 100.00
2026-03-10 17.97 -0.99% 18.11% 25.27 58.94 20,325 16.76 19.50 16.51 48.83 51.17
2026-03-09 18.15 0.00% 1.17% 26.30 -23.00 1,315 18.20 18.20 17.99 76.20 23.80
2026-03-06 18.15 -6.35% 9.49% 22.01 59.30 12,923 19.50 19.50 17.81 20.12 79.88
2026-03-05 19.38 3.09% 9.56% 29.06 -23.00 3,205 20.00 20.05 18.30 61.72 38.28
2026-03-04 18.80 1.62% 14.77% 19.10 61.76 13,017 17.40 19.97 17.40 54.47 45.53
2026-03-03 18.50 1.54% 5.11% 11.05 -24.16 2,440 18.50 18.50 17.60 100.00 0.00
2026-03-02 18.22 -9.98% 2.09% 2.79 61.16 13,104 18.51 18.60 18.22 0.00 100.00
2026-02-27 20.24 0.00% 3.65% 5.10 -24.72 384 21.00 21.00 20.26 0.00 100.00
2026-02-26 20.24 -4.08% 5.00% 7.46 65.20 13,780 20.55 21.00 20.00 24.00 76.00
2026-02-25 21.10 0.09% 2.40% 10.64 -24.72 8,002 21.00 21.30 20.80 60.00 40.00
2026-02-24 21.08 0.38% 0.57% 6.91 66.92 6,324 21.20 21.20 21.08 0.00 100.00
2026-02-23 21.00 -0.85% 5.31% 12.50 -24.76 20,354 20.80 21.60 20.51 44.95 55.05
2026-02-20 21.18 -1.99% 4.43% 11.16 66.76 3,051 21.93 21.93 21.00 19.37 80.63
2026-02-19 21.61 -1.77% 5.14% 13.23 -24.40 18,351 22.00 22.71 21.60 0.90 99.10
2026-02-18 22.00 0.23% 0.09% 13.89 67.62 57,540 21.99 22.01 21.99 50.00 50.00
2026-02-17 21.95 -1.17% 4.60% 18.42 -23.62 9,663 22.50 22.50 21.51 44.45 55.55
2026-02-16 22.21 -2.16% 3.59% 27.93 67.52 35,140 22.30 22.79 22.00 26.58 73.42
2026-02-13 22.70 0.89% 2.24% 31.85 -23.10 4,099 22.80 22.80 22.30 80.00 20.00
2026-02-12 22.50 -1.83% 2.22% 28.19 68.50 16,506 22.88 23.00 22.50 0.00 100.00
2026-02-11 22.92 -0.35% 1.53% 25.93 -23.50 12,162 23.00 23.25 22.90 5.71 94.29
2026-02-10 23.00 -1.29% 2.61% 41.67 69.34 126,466 23.00 23.60 23.00 0.00 100.00
2026-02-09 23.30 0.65% 2.55% 33.90 -23.34 41,635 23.15 23.74 23.15 25.42 74.58
2026-02-06 23.15 0.65% 2.19% 24.90 69.94 24,376 22.99 23.30 22.80 70.00 30.00
2026-02-04 23.00 -1.16% 1.65% 33.11 -23.64 32,425 23.28 23.38 23.00 0.00 100.00
2026-02-03 23.27 0.52% 4.40% 33.22 69.64 23,169 23.02 23.50 22.51 76.77 23.23
2026-02-02 23.15 -2.32% 6.35% 29.01 -23.10 98,117 24.10 24.45 22.99 10.96 89.04
2026-01-30 23.70 1.63% 3.23% 28.33 69.40 24,504 23.25 24.00 23.25 60.00 40.00
2026-01-29 23.32 -3.08% 3.43% 50.80 -22.00 39,430 24.06 24.10 23.30 2.50 97.50
2026-01-28 24.06 -1.64% 3.04% 59.20 68.64 143,840 24.26 24.75 24.02 5.48 94.52
2026-01-27 24.46 1.96% 2.71% 61.33 -20.52 22,027 24.00 24.65 24.00 70.77 29.23
2026-01-26 23.99 -1.07% 5.62% 50.87 69.44 36,036 24.00 24.98 23.65 25.56 74.44
2026-01-23 24.25 -0.53% 6.16% 60.61 -21.46 36,327 25.00 25.00 23.55 48.28 51.72
2026-01-22 24.38 -2.48% 6.55% 36.54 69.96 74,117 25.20 25.69 24.11 17.09 82.91
2026-01-21 25.00 7.53% 8.85% 36.07 -21.20 605,417 23.50 25.58 23.50 72.12 27.88
2026-01-20 23.25 -0.51% 1.34% 10.09 71.20 123,269 23.51 23.51 23.20 16.13 83.87
2026-01-19 23.37 -1.14% 2.15% 16.34 -24.70 22,645 23.64 23.80 23.30 14.00 86.00
2026-01-16 23.64 -1.21% 3.39% 24.27 71.44 47,598 24.00 24.40 23.60 5.00 95.00
2026-01-15 23.93 1.92% 6.43% 26.97 -24.16 70,931 23.78 24.49 23.01 62.16 37.84
2026-01-14 23.48 -9.69% 8.97% 18.62 72.02 585,119 25.06 25.50 23.40 3.81 96.19
2026-01-13 26.00 -2.62% 5.16% 30.83 -25.06 31,307 26.30 26.30 25.01 76.74 23.26
2026-01-12 26.70 -0.41% 3.30% 44.15 77.06 16,978 26.90 26.90 26.04 76.75 23.25
2026-01-09 26.81 1.17% 3.38% 65.06 -23.66 1,123 26.90 26.90 26.02 89.76 10.24
2026-01-08 26.50 1.53% 2.78% 72.19 77.28 29,712 26.89 26.99 26.26 32.88 67.12
2026-01-07 26.10 0.27% 1.92% 72.02 -24.28 110,404 26.20 26.50 26.00 20.00 80.00
2026-01-06 26.03 -0.31% 2.69% 64.38 76.48 16,553 26.12 26.70 26.00 4.28 95.72
2026-01-05 26.11 -3.19% 6.69% 67.81 -24.42 54,404 26.99 27.74 26.00 6.32 93.68
2026-01-02 26.97 0.19% 3.41% 88.39 76.64 5,874 26.99 26.99 26.10 97.75 2.25
2026-01-01 26.92 3.54% 7.96% 77.75 -22.70 42,039 25.65 27.00 25.01 95.98 4.02
2025-12-31 26.00 4.00% 3.74% 56.73 76.54 35,139 25.70 26.09 25.15 90.43 9.57
2025-12-30 25.00 1.54% 4.06% 30.31 -24.54 19,963 25.00 25.61 24.61 39.00 61.00
2025-12-29 24.62 -1.44% 0.08% 27.76 74.54 1,545 24.62 24.63 24.61 50.03 49.97
2025-12-26 24.98 0.89% 3.91% 38.70 -25.30 6,198 24.30 25.25 24.30 71.57 28.43
2025-12-24 24.76 0.69% 2.24% 32.21 75.26 6,428 25.00 25.10 24.55 38.18 61.82
2025-12-23 24.59 -1.64% 4.69% 23.15 -25.74 13,632 24.76 25.65 24.50 7.83 92.17
2025-12-22 25.00 -2.27% 6.91% 34.55 74.92 40,122 25.62 26.46 24.75 14.62 85.38
2025-12-19 25.58 -1.62% 0.55% 45.21 -24.92 2,162 25.70 25.70 25.56 14.29 85.71
2025-12-18 26.00 1.13% 2.32% 73.79 76.08 1,405 26.00 26.00 25.41 100.00 0.00
2025-12-17 25.71 0.82% 3.94% 45.35 -24.08 620 25.50 26.35 25.35 35.97 64.03
2025-12-16 25.50 0.00% 4.15% 41.98 75.50 3,894 26.37 26.37 25.32 17.15 82.85
2025-12-15 25.50 -0.97% 4.71% 37.16 -24.50 10,981 26.46 26.46 25.27 19.32 80.68
2025-12-12 25.75 0.63% 3.36% 18.09 75.50 502 26.46 26.46 25.60 17.53 82.47
2025-12-11 25.59 -0.51% 0.98% 47.53 -24.00 1,911 25.75 25.75 25.50 36.00 64.00
2025-12-10 25.72 1.62% 0.39% 43.80 75.18 1,412 25.79 25.79 25.69 30.03 69.97
2025-12-09 25.31 -2.16% 3.96% 50.28 -23.74 13,559 25.52 26.25 25.25 6.00 94.00
2025-12-08 25.87 0.43% 2.87% 53.71 74.36 19,877 26.49 26.49 25.75 16.21 83.79
2025-12-05 25.76 -0.81% 4.27% 53.43 -22.62 6,230 26.25 26.85 25.75 0.91 99.09
2025-12-04 25.97 -7.74% 10.81% 51.51 74.14 93,440 28.59 28.59 25.80 6.09 93.91
2025-12-03 28.15 8.77% 10.56% 71.60 -22.20 148,738 25.88 28.47 25.75 88.24 11.76
2025-12-02 25.88 -2.38% 4.15% 58.60 78.50 7,979 26.01 26.87 25.80 7.48 92.52
2025-12-01 26.51 4.91% 2.98% 61.28 -26.74 17,950 26.21 26.99 26.21 38.46 61.54
2025-11-28 25.27 -0.39% 3.76% 43.05 79.76 3,109 25.30 26.20 25.25 2.09 97.91
2025-11-27 25.37 0.28% 4.66% 40.51 -29.22 1,505 25.30 26.48 25.30 5.91 94.09
2025-11-26 25.30 -1.79% 3.95% 38.70 79.96 1,513 25.30 26.30 25.30 0.00 100.00
2025-11-25 25.76 -0.88% 2.94% 37.24 -29.36 2,915 26.25 26.25 25.50 34.68 65.32
2025-11-24 25.99 2.77% 0.97% 68.49 80.88 15,113 25.75 26.00 25.75 96.00 4.00
2025-11-21 25.29 -1.86% 3.92% 68.87 -28.90 11,465 25.99 25.99 25.01 28.57 71.43
2025-11-20 25.77 0.74% 2.52% 73.18 79.48 10,209 25.99 25.99 25.35 65.63 34.37
2025-11-19 25.58 -0.93% 1.37% 57.96 -27.94 710 25.56 25.90 25.55 8.59 91.41
2025-11-18 25.82 0.00% 2.33% 67.64 79.10 866 25.89 26.40 25.80 3.35 96.65
2025-11-17 25.82 -2.09% 3.33% 67.70 -27.46 1,201 26.35 26.35 25.50 37.64 62.36
2025-11-14 26.37 7.63% 12.29% 62.25 79.10 49,156 24.00 26.95 24.00 80.34 19.66
2025-11-13 24.50 3.16% 3.71% 32.99 -26.36 3,682 23.72 24.60 23.72 88.65 11.35
2025-11-12 23.75 -1.00% 3.67% 17.41 75.36 11,663 23.84 24.60 23.73 2.30 97.70
2025-11-11 23.99 -3.50% 4.83% 18.18 -27.86 16,185 23.80 24.95 23.80 16.52 83.48
2025-11-10 24.86 3.54% 3.53% 22.16 75.84 5,152 24.90 24.90 24.05 95.30 4.70
2025-11-07 24.01 0.04% 4.08% 0.28 -26.12 19,096 24.00 24.98 24.00 1.02 98.98
2025-11-06 24.00 -4.00% 4.17% 0.00 74.14 35,299 25.00 25.00 24.00 0.00 100.00
2025-11-05 25.00 -4.43% 6.12% 0.00 -26.14 111,232 26.01 26.01 24.51 32.67 67.33
2025-11-04 26.16 -3.00% 3.08% 0.00 76.14 25,485 26.81 26.81 26.01 18.75 81.25
2025-11-03 26.97 -0.11% 1.23% 19.20 -23.82 3,693 27.00 27.20 26.87 30.30 69.70
2025-10-31 27.00 -0.07% 3.67% 16.67 77.76 19,806 27.99 27.99 27.00 0.00 100.00
2025-10-30 27.02 -1.75% 3.67% 16.27 -23.76 31,929 28.00 28.00 27.01 1.01 98.99
2025-10-29 27.50 -1.40% 1.82% 23.46 77.80 14,549 27.76 28.00 27.50 0.00 100.00
2025-10-28 27.89 -3.53% 4.47% 22.02 -22.80 64,168 28.25 28.99 27.75 11.29 88.71
2025-10-27 28.91 -0.28% 2.62% 30.35 78.58 4,550 28.40 28.99 28.25 89.19 10.81
2025-10-24 28.99 1.68% 2.47% 33.67 -20.76 24,480 28.30 29.00 28.30 98.57 1.43
2025-10-23 28.51 -1.42% 2.63% 30.16 78.74 24,083 28.81 29.25 28.50 1.33 98.67
2025-10-22 28.92 -0.31% 0.35% 27.40 -21.72 10,560 29.00 29.00 28.90 20.00 80.00
2025-10-21 29.01 0.45% 1.38% 25.56 79.56 18,345 29.40 29.40 29.00 2.50 97.50
2025-10-17 28.88 -1.90% 2.61% 24.55 -21.54 21,257 29.05 29.50 28.75 17.34 82.66
2025-10-16 29.44 -0.88% 3.24% 32.34 79.30 9,379 29.22 29.95 29.01 45.74 54.26
2025-10-15 29.70 0.20% 3.02% 38.73 -20.42 3,158 29.11 29.99 29.11 67.04 32.96
2025-10-14 29.64 1.30% 3.61% 35.25 79.82 6,198 29.05 30.10 29.05 56.20 43.80
2025-10-13 29.26 -2.01% 1.40% 8.59 -20.54 6,848 29.30 29.66 29.25 2.44 97.56
2025-10-10 29.86 -0.80% 2.27% 12.79 79.06 1,664 30.20 30.20 29.53 49.28 50.72
2025-10-09 30.10 0.33% 2.54% 9.17 -19.34 50,002 30.01 30.25 29.50 80.00 20.00
2025-10-08 30.00 -0.10% 2.97% 0.75 79.54 3,839 30.89 30.89 30.00 0.00 100.00
2025-10-07 30.03 0.03% 3.00% 19.88 -19.54 2,037 30.90 30.90 30.00 3.34 96.66
2025-10-06 30.02 -0.10% 3.00% 37.07 79.60 65,661 30.90 30.90 30.00 2.22 97.78
2025-10-03 30.05 -0.89% 3.17% 21.78 -19.56 24,175 30.95 30.95 30.00 5.26 94.74
2025-10-02 30.32 -0.59% 6.50% 18.31 79.66 15,932 31.95 31.95 30.00 16.41 83.59
2025-10-01 30.50 -1.87% 7.13% 34.76 -19.02 41,905 32.15 32.15 30.01 22.90 77.10
2025-09-30 31.08 -0.73% 4.03% 39.40 80.02 2,498 31.20 32.25 31.00 6.41 93.59
2025-09-29 31.31 1.00% 3.90% 43.13 -17.86 665 32.25 32.25 31.04 22.26 77.74
2025-09-26 31.00 1.47% 10.93% 36.83 80.48 38,630 30.98 33.40 30.11 27.05 72.95
2025-09-25 30.55 -4.59% 7.63% 15.19 -18.48 37,879 32.10 32.29 30.00 24.02 75.98
2025-09-24 32.02 -2.82% 3.28% 49.03 79.58 5,332 33.00 33.06 32.01 0.96 99.04
2025-09-23 32.95 2.97% 5.01% 54.99 -15.54 49,406 32.95 33.32 31.73 76.73 23.27
2025-09-22 32.00 0.00% 1.13% 54.87 81.44 11,662 31.90 32.09 31.73 75.00 25.00
2025-09-19 32.00 0.34% 5.37% 56.22 -17.44 18,355 32.19 32.78 31.11 53.29 46.71
2025-09-18 31.89 -0.59% 2.46% 55.61 81.44 27,593 32.12 32.49 31.71 23.08 76.92
2025-09-17 32.08 -9.40% 16.10% 53.52 -17.66 287,223 36.01 37.00 31.87 4.09 95.91
2025-09-16 35.41 10.00% 17.95% 88.38 81.82 2,458,484 32.85 35.41 30.02 100.00 0.00
2025-09-15 32.19 0.06% 7.10% 77.52 -11.00 2,016,146 31.89 32.29 30.15 95.33 4.67
2025-09-12 32.17 2.98% 9.07% 55.15 75.38 3,719 31.25 33.07 30.32 67.28 32.72
2025-09-11 31.24 0.77% 1.58% 41.45 -11.04 771 31.49 31.49 31.00 49.03 50.97
2025-09-10 31.00 0.00% 0.97% 40.81 73.52 1,472 31.07 31.30 31.00 0.00 100.00
2025-09-09 31.00 -1.59% 0.45% 48.56 -11.52 1,977 31.10 31.14 31.00 0.00 100.00
2025-09-08 31.50 -0.25% 2.25% 57.79 73.52 3,631 31.26 31.80 31.10 57.15 42.85
2025-09-05 31.58 2.63% 4.06% 59.61 -10.52 5,003 32.29 32.29 31.03 43.65 56.35
2025-09-04 30.77 -3.24% 4.57% 26.79 73.68 2,055 31.33 31.79 30.40 26.62 73.38
2025-09-03 31.80 0.28% 2.51% 43.83 -12.14 3,502 31.11 31.89 31.11 88.46 11.54
2025-09-02 31.71 0.67% 5.72% 25.00 75.74 43,008 32.00 32.00 30.27 83.24 16.76
2025-09-01 31.50 1.32% 2.93% 40.38 -12.32 8,567 31.99 32.00 31.09 45.06 54.94
2025-08-29 31.09 0.00% 0.31% 44.48 75.32 2 31.90 32.00 31.90 0.00 100.00
2025-08-28 31.09 0.00% 0.57% 28.93 -13.14 351 31.98 31.98 31.80 0.00 100.00
2025-08-27 31.09 -2.84% 2.84% 53.73 75.32 3,225 31.88 31.88 31.00 10.23 89.77
2025-08-26 32.00 0.00% 2.20% 58.06 -13.14 15,403 32.00 32.50 31.80 28.57 71.43
2025-08-25 32.00 -2.88% 4.09% 62.97 77.14 35,593 32.99 33.10 31.80 15.39 84.61
2025-08-22 32.95 2.65% 11.64% 69.88 -13.14 16,898 35.00 35.00 31.35 43.83 56.17
2025-08-21 32.10 2.03% 5.77% 66.01 79.04 47,886 31.70 32.79 31.00 61.45 38.55
2025-08-20 31.46 -5.41% 9.68% 66.86 -14.84 121,957 33.80 34.00 31.00 15.33 84.67
2025-08-19 33.26 9.05% 11.39% 73.58 77.76 162,878 30.91 33.55 30.12 91.55 8.45
2025-08-18 30.50 -1.04% 2.15% 55.34 -11.24 2,322 30.85 30.85 30.20 46.17 53.83
2025-08-15 30.82 3.25% 2.29% 68.28 72.24 8,870 30.15 30.84 30.15 97.10 2.90
2025-08-13 29.85 -0.43% 2.29% 54.25 -10.60 9,354 30.40 30.40 29.72 19.11 80.89
2025-08-12 29.98 0.00% 1.88% 59.60 70.30 8 29.74 30.30 29.74 37.50 62.50
2025-08-11 29.98 2.78% 1.88% 49.76 -10.34 6,747 30.00 30.30 29.74 42.86 57.14
2025-08-08 29.17 -3.89% 5.17% 42.12 70.30 11,923 30.50 30.50 29.00 11.33 88.67
2025-08-07 30.35 0.80% 1.94% 50.82 -11.96 7,144 30.00 30.50 29.92 74.13 25.87
2025-08-06 30.11 2.73% 3.36% 45.33 72.66 10,352 29.40 30.18 29.20 92.86 7.14
2025-08-05 29.31 -0.85% 2.39% 37.30 -12.44 5,255 30.00 30.00 29.30 1.43 98.57
2025-08-04 29.56 0.89% 3.10% 28.23 71.06 2,973 29.59 29.90 29.00 62.23 37.77
2025-08-01 29.30 -2.33% 5.21% 21.12 -11.94 34,453 30.50 30.50 28.99 20.53 79.47
2025-07-31 30.00 0.84% 1.33% 40.07 70.54 1,246 30.40 30.40 30.00 0.00 100.00
2025-07-30 29.75 -1.82% 1.68% 30.82 -10.54 5,555 30.00 30.20 29.70 9.99 90.01
2025-07-29 30.30 -0.26% 1.75% 44.07 70.04 7,057 30.83 30.83 30.30 0.00 100.00
2025-07-28 30.38 1.44% 1.32% 53.13 -9.44 11,704 30.50 30.60 30.20 45.00 55.00
2025-07-25 29.95 -3.42% 8.20% 29.48 70.20 67,616 31.40 31.40 29.02 39.08 60.92
2025-07-24 31.01 -0.48% 1.29% 38.35 -10.30 9,801 31.00 31.40 31.00 2.50 97.50
2025-07-23 31.16 1.80% 6.16% 36.00 72.32 35,182 31.87 31.87 30.02 61.62 38.38
2025-07-22 30.61 -1.16% 3.11% 25.00 -10.00 19,587 31.45 31.45 30.50 11.58 88.42
2025-07-21 30.97 1.04% 2.30% 28.17 71.22 21,809 31.00 31.20 30.50 67.14 32.86
2025-07-18 30.65 1.59% 3.73% 12.70 -9.28 78,219 30.50 31.40 30.27 33.63 66.37
2025-07-17 30.17 -5.22% 11.47% 22.72 70.58 266,689 33.33 33.33 29.90 7.87 92.13
2025-07-16 31.83 0.00% 0.00% 32.99 -10.24 25 32.98 32.98 32.98 0.00 100.00
2025-07-15 31.83 -1.18% 5.91% 31.19 73.90 2,914 33.00 33.00 31.16 36.41 63.59
2025-07-14 32.21 0.00% 0.00% 53.93 -10.24 25 33.00 33.00 33.00 0.00 100.00
2025-07-11 32.21 0.00% 10.54% 38.08 74.66 37 31.02 34.29 31.02 35.14 64.86
2025-07-10 32.21 -3.76% 1.56% 51.52 -10.24 566 32.00 32.50 32.00 42.05 57.95
2025-07-09 33.47 2.98% 6.35% 68.57 74.66 4,654 32.50 33.50 31.50 98.50 1.50
2025-07-08 32.50 -1.01% 18.17% 63.20 -7.72 1,687 36.10 36.10 30.55 35.15 64.85
2025-07-07 32.83 -0.52% 12.51% 67.10 72.72 2,911 33.00 34.89 31.01 46.89 53.11
2025-07-04 33.00 3.42% 11.44% 69.31 -7.06 2,107 32.50 34.00 30.51 71.33 28.67
2025-07-03 31.91 -4.75% 12.87% 62.59 73.06 2,592 32.50 35.00 31.01 22.57 77.43
2025-07-02 33.50 4.69% 10.55% 58.46 -9.24 1,203 30.70 33.94 30.70 86.45 13.55
2025-07-01 32.00 3.23% 0.78% 38.03 76.24 503 32.00 32.25 32.00 0.00 100.00
2025-06-30 31.00 0.00% 1.13% 32.01 -12.24 505 31.00 31.35 31.00 0.00 100.00
2025-06-27 31.00 0.00% 5.75% 32.01 74.24 131 33.00 33.84 32.00 0.00 100.00
2025-06-25 31.00 0.00% 0.00% 32.01 -12.24 1 32.97 32.97 32.97 0.00 100.00
2025-06-24 31.00 0.52% 0.00% 32.50 74.24 500 31.00 31.00 31.00 0.00 100.00
2025-06-23 30.84 -5.77% 2.75% 28.41 -12.24 2,549 30.31 31.01 30.18 79.52 20.48
2025-06-18 32.73 0.00% 0.00% 100.00 73.92 6 32.50 32.50 32.50 16.67 83.33
2025-06-17 32.73 2.28% 12.55% 25.25 -8.46 1,946 34.89 34.89 31.00 44.45 55.55
2025-06-16 32.00 0.00% 2.94% 0.89 73.92 2 33.97 33.97 33.00 0.00 100.00
2025-06-13 32.00 0.00% 0.00% 0.89 -9.92 2 30.21 30.21 30.21 100.00 0.00
2025-06-12 32.00 0.06% 0.06% 58.35 73.92 900 31.98 32.00 31.98 100.00 0.00
2025-06-11 31.98 0.00% 0.00% 58.19 -9.92 1 0.00 0.00 0.00 100.00 0.00
2025-06-10 31.98 0.00% 0.00% 58.19 73.88 1 33.00 33.00 33.00 0.00 100.00
2025-06-04 31.98 -6.49% 6.29% 65.31 -9.92 619 33.99 33.99 31.98 0.00 100.00
2025-06-03 34.20 0.00% 0.00% 71.45 73.88 2 0.00 0.00 0.00 100.00 0.00
2025-06-02 34.20 0.00% 9.51% 67.86 -5.48 181 31.05 33.97 31.02 100.00 0.00
2025-05-30 34.20 9.93% 17.81% 70.58 73.88 520 29.03 34.20 29.03 100.00 0.00
2025-05-26 31.11 0.00% 3.16% 58.40 -5.48 159 31.00 31.98 31.00 11.32 88.68
2025-05-22 31.11 0.00% 1.62% 58.40 67.70 152 32.00 32.00 31.49 0.00 100.00
2025-05-21 31.11 3.63% 2.86% 37.82 -5.48 503 31.10 31.99 31.10 1.19 98.81
2025-05-20 30.02 -5.27% 0.30% 37.05 67.70 2,502 30.11 30.11 30.02 0.00 100.00
2025-05-19 31.69 -0.97% 0.00% 60.27 -7.66 1,009 31.69 31.69 31.69 0.00 100.00