CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 10.42 -1.42% 9.14% 43.41 8.98 39,883 10.65 10.99 10.07 38.04 61.96
2026-04-09 10.57 -10.80% 9.52% 50.52 11.86 90,604 11.50 11.50 10.50 7.00 93.00
2026-04-08 11.85 3.04% 13.25% 66.33 9.28 48,478 12.48 12.48 11.02 56.85 43.15
2026-04-07 11.50 5.80% 9.72% 59.26 14.42 86,443 10.99 11.96 10.90 56.60 43.40
2026-04-06 10.87 5.84% 5.09% 36.47 8.58 10,611 10.94 10.94 10.41 86.80 13.20
2026-04-03 10.27 -4.64% 8.68% 17.54 13.16 13,007 10.02 10.89 10.02 28.74 71.26
2026-04-02 10.77 -1.19% 3.03% 35.08 7.38 8,195 10.60 10.89 10.57 62.50 37.50
2026-04-01 10.90 3.51% 4.57% 50.00 14.16 31,646 10.97 10.98 10.50 83.33 16.67
2026-03-31 10.53 -3.31% 10.30% 38.74 7.64 103,468 10.21 11.03 10.00 51.46 48.54
2026-03-30 10.89 -1.00% 14.99% 50.91 13.42 39,901 11.97 11.97 10.41 30.77 69.23
2026-03-27 11.00 -5.09% 7.49% 50.00 8.36 884,422 11.77 11.77 10.95 6.10 93.90 12.50|10.04.2026
2026-03-26 11.59 -0.43% 10.93% 79.84 13.64 5,510 10.80 11.98 10.80 66.95 33.05
2026-03-25 11.64 2.65% 7.78% 83.19 9.54 30,088 11.55 11.77 10.92 84.70 15.30
2026-03-24 11.34 4.04% 5.79% 66.99 13.74 6,098 11.70 11.70 11.06 43.75 56.25
2026-03-19 10.90 -0.55% 0.83% 59.04 8.94 5,500 10.98 10.99 10.90 0.00 100.00
2026-03-18 10.96 0.92% 4.68% 82.17 12.86 12,123 11.03 11.41 10.90 11.76 88.24
2026-03-17 10.86 -1.27% 0.92% 47.22 9.06 4,042 10.90 10.95 10.85 10.00 90.00
2026-03-16 11.00 1.38% 9.52% 44.40 12.66 11,243 11.50 11.50 10.50 50.00 50.00
2026-03-13 10.85 0.00% 0.09% 49.49 9.34 250 10.62 10.62 10.61 100.00 0.00
2026-03-12 10.85 -1.27% 6.38% 59.40 12.36 1,731 11.50 11.50 10.81 5.78 94.22
2026-03-11 10.99 2.23% 2.28% 56.92 9.34 5,022 11.20 11.20 10.95 16.01 83.99
2026-03-10 10.75 8.04% 10.61% 42.83 12.64 10,806 10.90 10.95 9.90 80.96 19.04
2026-03-09 9.95 -9.55% 10.10% 29.77 8.86 34,175 10.90 10.90 9.90 5.00 95.00
2026-03-06 11.00 -2.65% 5.41% 47.94 11.04 4,819 11.48 11.49 10.90 16.95 83.05
2026-03-05 11.30 3.86% 3.18% 47.19 10.96 4,319 11.35 11.35 11.00 85.71 14.29
2026-03-04 10.88 7.09% 11.50% 32.54 11.64 4,649 11.15 11.15 10.00 76.51 23.49
2026-03-03 10.16 -2.87% 6.50% 12.50 10.12 91,913 10.01 10.65 10.00 24.62 75.38
2026-03-02 10.46 -8.25% 7.21% 14.87 10.20 51,323 11.00 11.00 10.26 27.03 72.97
2026-02-27 11.40 -0.87% 4.55% 21.28 10.72 15,480 11.50 11.50 11.00 80.00 20.00
2026-02-26 11.50 3.32% 8.23% 23.76 12.08 11,089 10.81 11.70 10.81 77.53 22.47
2026-02-25 11.13 -3.05% 9.33% 13.75 10.92 47,865 11.48 11.60 10.61 52.52 47.48
2026-02-24 11.48 -4.73% 9.05% 15.07 11.34 33,400 11.70 12.05 11.05 43.00 57.00
2026-02-23 12.05 -2.67% 1.67% 24.72 11.62 67,455 12.10 12.20 12.00 25.00 75.00
2026-02-20 12.38 0.24% 4.50% 29.33 12.48 9,193 12.55 12.55 12.01 68.52 31.48
2026-02-19 12.35 -1.04% 2.83% 20.43 12.28 9,092 12.70 12.70 12.35 0.00 100.00
2026-02-18 12.48 0.24% 3.74% 46.49 12.42 1,276 12.75 12.75 12.29 41.30 58.70
2026-02-17 12.45 1.30% 4.90% 40.32 12.54 41,321 12.85 12.85 12.25 33.33 66.67
2026-02-16 12.29 -1.68% 2.86% 27.42 12.36 51,446 12.50 12.60 12.25 11.43 88.57
2026-02-13 12.50 0.00% 5.55% 28.81 12.22 58,695 12.93 12.93 12.25 36.76 63.24
2026-02-12 12.50 -1.50% 3.20% 34.37 12.78 20,556 12.60 12.90 12.50 0.00 100.00
2026-02-11 12.69 -1.63% 2.30% 36.97 12.22 40,222 12.90 12.90 12.61 27.59 72.41
2026-02-10 12.90 2.71% 7.23% 44.90 13.16 103,823 12.89 13.35 12.45 50.00 50.00
2026-02-09 12.56 -1.02% 3.11% 12.66 12.64 43,857 12.95 12.95 12.56 0.00 100.00
2026-02-06 12.69 -1.25% 3.42% 10.87 12.48 63,070 13.00 13.00 12.57 27.91 72.09
2026-02-04 12.85 -1.15% 3.12% 59.26 12.90 30,039 13.20 13.20 12.80 12.50 87.50
2026-02-03 13.00 0.78% 2.26% 52.17 12.80 16,815 12.86 13.15 12.86 48.28 51.72
2026-02-02 12.90 -0.77% 4.52% 58.10 13.20 54,545 13.00 13.40 12.82 13.79 86.21
2026-01-30 13.00 0.00% 7.57% 61.76 12.60 33,063 13.50 13.50 12.55 47.37 52.63
2026-01-29 13.00 -1.14% 6.66% 55.51 13.40 113,399 13.15 13.45 12.61 46.43 53.57
2026-01-28 13.15 -1.94% 3.75% 60.37 12.60 113,389 13.55 13.55 13.06 18.37 81.63
2026-01-27 13.41 6.85% 6.18% 66.84 13.70 282,267 12.80 13.57 12.78 79.75 20.25
2026-01-26 12.55 -2.86% 4.45% 52.55 13.12 28,124 12.89 12.90 12.35 36.36 63.64
2026-01-23 12.92 2.87% 3.17% 70.59 11.98 47,733 13.00 13.00 12.60 80.00 20.00
2026-01-22 12.56 0.32% 2.32% 46.75 13.86 74,842 12.60 12.79 12.50 20.69 79.31
2026-01-21 12.52 -1.80% 3.52% 35.96 11.26 29,618 12.95 12.95 12.51 2.27 97.73
2026-01-20 12.75 0.39% 5.52% 51.43 13.78 323,185 12.80 13.19 12.50 36.23 63.77
2026-01-19 12.70 -0.39% 4.75% 56.41 11.72 22,365 12.79 12.79 12.21 84.48 15.52
2026-01-16 12.75 2.16% 5.70% 62.34 13.68 97,552 12.70 12.80 12.11 92.75 7.25
2026-01-15 12.48 -0.16% 2.83% 48.21 11.82 13,091 12.70 12.70 12.35 37.14 62.86
2026-01-14 12.50 -0.87% 5.63% 58.46 13.14 61,520 12.50 12.94 12.25 36.23 63.77
2026-01-13 12.61 -1.25% 6.45% 58.46 11.86 82,817 12.50 13.20 12.40 26.25 73.75
2026-01-12 12.77 0.31% 6.06% 79.25 13.36 225,485 12.95 12.95 12.21 75.68 24.32
2026-01-09 12.73 1.03% 3.52% 78.00 12.18 55,453 12.74 12.95 12.51 50.00 50.00
2026-01-08 12.60 0.32% 1.51% 77.08 13.28 88,977 12.70 12.75 12.56 21.05 78.95
2026-01-07 12.56 0.48% 3.40% 85.90 11.92 244,731 12.68 12.78 12.36 47.62 52.38
2026-01-06 12.50 0.89% 5.33% 58.65 13.20 96,423 12.35 12.65 12.01 76.56 23.44
2026-01-05 12.39 -0.88% 3.64% 60.91 11.80 34,595 12.50 12.80 12.35 8.89 91.11
2026-01-02 12.50 0.32% 3.27% 55.83 12.98 36,988 12.40 12.65 12.25 62.50 37.50
2026-01-01 12.46 0.08% 4.36% 48.46 12.02 41,163 12.16 12.69 12.16 56.60 43.40
2025-12-31 12.45 0.89% 4.44% 48.06 12.90 46,847 11.95 12.48 11.95 94.34 5.66
2025-12-30 12.34 2.83% 2.30% 43.22 12.00 42,147 12.44 12.44 12.16 64.29 35.71
2025-12-29 12.00 -2.60% 5.33% 20.00 12.68 112,826 12.60 12.64 12.00 0.00 100.00
2025-12-26 12.32 1.40% 2.04% 37.93 11.32 19,298 12.49 12.50 12.25 28.00 72.00
2025-12-24 12.15 -1.70% 3.33% 10.87 13.32 442,230 12.40 12.40 12.00 37.50 62.50
2025-12-23 12.36 -1.12% 2.88% 9.26 10.98 133,286 12.22 12.50 12.15 60.00 40.00
2025-12-22 12.50 0.00% 0.81% 49.28 13.74 30,015 12.50 12.50 12.40 100.00 0.00
2025-12-19 12.50 0.00% 1.13% 50.00 11.26 114,521 12.50 12.50 12.36 100.00 0.00
2025-12-18 12.50 -0.08% 1.61% 47.95 13.74 26,294 12.65 12.65 12.45 25.00 75.00
2025-12-17 12.51 0.40% 4.10% 50.67 11.26 24,954 12.46 12.70 12.20 62.00 38.00
2025-12-16 12.46 -0.40% 4.15% 33.00 13.76 31,526 12.81 12.81 12.30 31.37 68.63
2025-12-15 12.51 -2.27% 6.62% 51.56 11.16 84,844 12.89 12.89 12.09 52.50 47.50
2025-12-12 12.80 2.32% 4.00% 62.26 13.86 65,504 12.85 13.00 12.50 60.00 40.00
2025-12-11 12.51 0.08% 3.60% 50.62 11.74 11,269 12.95 12.95 12.50 2.22 97.78
2025-12-10 12.50 -0.24% 5.19% 57.45 13.28 40,687 12.15 12.78 12.15 55.56 44.44
2025-12-09 12.53 0.24% 3.20% 61.05 11.72 34,801 12.90 12.90 12.50 7.50 92.50
2025-12-08 12.50 -2.34% 4.85% 65.42 13.34 17,072 12.80 12.96 12.36 23.33 76.67
2025-12-05 12.80 2.65% 3.51% 66.67 11.66 707 12.80 12.97 12.53 61.39 38.61
2025-12-04 12.47 -0.56% 4.34% 48.05 13.94 18,845 12.90 12.99 12.45 3.70 96.30
2025-12-03 12.54 0.32% 1.60% 45.12 11.00 7,912 12.50 12.70 12.50 19.99 80.01
2025-12-02 12.50 1.13% 5.70% 50.00 14.08 46,279 12.46 12.99 12.29 30.00 70.00
2025-12-01 12.36 0.32% 3.10% 47.67 10.92 50,231 12.27 12.65 12.27 23.68 76.32
2025-11-28 12.32 1.23% 2.21% 37.37 13.80 32,061 12.47 12.47 12.20 44.44 55.56
2025-11-27 12.17 -2.25% 3.73% 20.37 10.84 39,718 12.50 12.51 12.06 24.44 75.56
2025-11-26 12.45 -0.40% 5.39% 52.07 13.50 11,244 12.50 12.70 12.05 61.54 38.46
2025-11-25 12.50 -0.95% 5.45% 63.19 11.40 21,961 12.12 12.78 12.12 57.57 42.43
2025-11-24 12.62 0.96% 3.17% 70.92 13.60 12,611 12.69 12.69 12.30 82.05 17.95
2025-11-21 12.50 0.81% 5.13% 68.46 11.64 19,294 12.88 12.90 12.27 36.51 63.49
2025-11-20 12.40 -1.35% 7.70% 66.39 13.36 193,196 12.40 13.14 12.20 21.28 78.72
2025-11-19 12.57 -1.87% 6.57% 52.26 11.44 38,825 12.81 12.81 12.02 69.62 30.38
2025-11-18 12.81 3.31% 8.08% 62.12 13.70 113,175 12.55 13.25 12.26 55.56 44.44
2025-11-17 12.40 2.31% 2.88% 57.98 11.92 66,202 12.44 12.50 12.15 71.43 28.57
2025-11-14 12.12 0.75% 3.16% 32.54 12.88 16,318 12.39 12.39 12.01 28.95 71.05
2025-11-13 12.03 0.08% 1.25% 29.75 11.36 12,627 12.10 12.17 12.02 6.67 93.33
2025-11-12 12.02 0.17% 3.78% 27.13 12.70 75,402 12.00 12.35 11.90 26.67 73.33
2025-11-11 12.00 -4.00% 5.26% 27.13 11.34 75,496 12.50 12.60 11.97 4.76 95.24
2025-11-10 12.50 0.08% 5.31% 55.56 12.66 17,318 12.30 12.69 12.05 70.31 29.69
2025-11-07 12.49 2.29% 6.17% 52.43 12.34 151,579 12.23 12.74 12.00 66.22 33.78
2025-11-06 12.21 -2.79% 8.44% 27.66 12.64 99,179 12.85 12.85 11.85 36.00 64.00
2025-11-05 12.56 0.32% 2.79% 49.23 11.78 21,071 12.75 12.90 12.55 2.86 97.14
2025-11-04 12.52 -0.71% 4.21% 29.17 13.34 6,070 12.87 12.87 12.35 32.69 67.31
2025-11-03 12.61 0.16% 6.09% 28.00 11.70 35,067 12.89 12.89 12.15 62.16 37.84
2025-10-31 12.59 1.61% 7.36% 30.10 13.52 181,691 12.60 12.99 12.10 55.06 44.94
2025-10-30 12.39 -0.40% 4.47% 13.25 11.66 45,438 12.45 12.85 12.30 16.36 83.64
2025-10-29 12.44 -1.50% 3.62% 24.72 13.12 32,416 12.51 12.87 12.42 4.45 95.55
2025-10-28 12.63 0.48% 5.65% 46.67 11.76 96,346 13.10 13.10 12.40 32.86 67.14
2025-10-27 12.57 -2.71% 3.51% 39.13 13.50 58,487 12.70 12.96 12.52 11.36 88.64
2025-10-24 12.92 -1.00% 2.89% 82.20 11.64 29,972 12.82 13.17 12.80 32.43 67.57
2025-10-23 13.05 0.38% 1.79% 93.22 14.20 194,029 13.00 13.10 12.87 78.26 21.74
2025-10-22 13.00 0.00% 3.52% 50.72 11.90 140,904 12.90 13.25 12.80 44.44 55.56
2025-10-21 13.00 0.85% 1.55% 47.30 14.10 205,817 12.92 13.10 12.90 50.00 50.00
2025-10-17 12.89 1.58% 10.14% 45.33 11.90 226,690 12.85 13.79 12.52 29.13 70.87
2025-10-16 12.69 -0.63% 3.17% 44.55 13.88 168,048 12.80 13.00 12.60 22.50 77.50
2025-10-15 12.77 5.02% 8.74% 45.41 11.50 467,366 12.07 12.94 11.90 83.65 16.35
2025-10-14 12.16 1.08% 4.60% 25.17 14.04 478,696 12.50 12.50 11.95 38.18 61.82
2025-10-13 12.03 -7.25% 10.93% 17.12 10.28 313,867 12.52 12.99 11.71 25.00 75.00
2025-10-10 12.97 -1.14% 3.83% 49.06 13.78 107,842 13.27 13.29 12.80 34.69 65.31
2025-10-09 13.12 0.23% 4.11% 65.00 12.16 156,007 13.27 13.44 12.91 39.62 60.38
2025-10-08 13.09 1.32% 4.96% 65.00 14.08 132,446 12.51 13.13 12.51 93.55 6.45
2025-10-07 12.92 -0.31% 4.68% 33.33 12.10 333,394 12.75 13.19 12.60 54.24 45.76
2025-10-06 12.96 0.39% 4.72% 48.15 13.74 302,283 12.51 13.10 12.51 76.27 23.73
2025-10-03 12.91 -0.62% 2.41% 29.63 12.18 226,344 13.01 13.19 12.88 9.68 90.32
2025-10-02 12.99 0.08% 4.13% 18.18 13.64 192,663 12.82 13.35 12.82 32.08 67.92
2025-10-01 12.98 -0.15% 2.41% 9.09 12.34 183,648 13.18 13.18 12.87 35.48 64.52
2025-09-30 13.00 0.23% 1.63% 6.31 13.62 439,895 12.89 13.10 12.89 52.38 47.62
2025-09-29 12.97 -0.31% 4.57% 20.61 12.38 392,429 13.19 13.28 12.70 46.55 53.45
2025-09-26 13.01 0.31% 8.11% 16.17 13.56 1,489,991 13.08 14.00 12.95 5.71 94.29
2025-09-25 12.97 -0.38% 3.80% 10.09 12.46 595,249 13.09 13.39 12.90 14.29 85.71
2025-09-24 13.02 -1.88% 7.64% 34.21 13.48 1,123,562 13.30 13.80 12.82 20.41 79.59
2025-09-23 13.27 -2.50% 6.79% 56.90 12.56 770,223 13.69 13.99 13.10 19.10 80.90
2025-09-22 13.61 -2.58% 4.37% 60.47 13.98 227,519 14.00 14.09 13.50 18.64 81.36
2025-09-19 13.97 1.67% 3.20% 61.93 13.24 216,026 14.19 14.19 13.75 50.00 50.00
2025-09-18 13.74 -2.83% 8.15% 55.47 14.70 1,861,279 14.44 14.60 13.50 21.82 78.18
2025-09-17 14.14 -4.39% 10.71% 59.26 12.78 1,540,984 14.90 15.50 14.00 9.33 90.67
2025-09-16 14.79 5.79% 9.56% 65.41 15.50 2,418,142 14.01 15.35 14.01 58.21 41.79
2025-09-15 13.98 9.99% 7.62% 49.61 14.08 895,330 12.99 13.98 12.99 100.00 0.00
2025-09-12 12.71 -0.78% 5.93% 0.00 13.88 608,162 13.20 13.40 12.65 8.00 92.00
2025-09-11 12.81 -2.06% 11.84% 7.38 11.54 946,087 13.25 13.98 12.50 20.95 79.05
2025-09-10 13.08 -1.88% 4.28% 8.15 14.08 184,266 13.00 13.40 12.85 41.82 58.18
2025-09-09 13.33 -1.19% 5.26% 6.36 12.08 113,715 14.00 14.00 13.30 4.29 95.71
2025-09-08 13.49 -2.32% 11.55% 5.09 14.58 598,557 13.81 14.78 13.25 15.69 84.31
2025-09-05 13.81 -1.36% 2.19% 14.78 12.40 106,910 13.99 13.99 13.69 40.00 60.00
2025-09-04 14.00 -1.34% 6.18% 13.10 15.22 419,221 14.60 14.60 13.75 29.41 70.59
2025-09-03 14.19 0.78% 4.50% 12.45 12.78 88,105 14.03 14.63 14.00 30.16 69.84
2025-09-02 14.08 -0.91% 6.86% 6.55 15.60 452,430 14.84 14.96 14.00 8.33 91.67
2025-09-01 14.21 -4.25% 9.06% 5.96 12.56 264,418 14.84 15.28 14.01 15.75 84.25
2025-08-29 14.84 -3.82% 8.11% 12.22 15.86 1,205,512 15.36 16.00 14.80 3.33 96.67
2025-08-28 15.43 1.25% 11.67% 15.14 13.82 1,199,570 15.69 16.75 15.00 24.57 75.43
2025-08-27 15.24 -2.87% 10.00% 28.85 17.04 1,231,883 15.70 16.50 15.00 16.00 84.00
2025-08-26 15.69 -1.94% 2.56% 50.18 13.44 111,629 15.95 16.00 15.60 22.50 77.50
2025-08-25 16.00 -3.61% 6.99% 51.09 17.94 467,777 16.57 17.00 15.89 9.91 90.09
2025-08-22 16.60 -2.47% 4.91% 79.17 14.06 282,930 17.31 17.31 16.50 12.35 87.65
2025-08-21 17.02 0.83% 11.52% 92.67 19.14 2,117,312 16.80 18.40 16.50 27.37 72.63
2025-08-20 16.88 -0.41% 7.78% 86.48 14.90 1,169,828 17.50 18.00 16.70 13.85 86.15
2025-08-19 16.95 3.73% 6.96% 76.91 18.86 1,824,354 17.00 17.97 16.80 12.82 87.18
2025-08-18 16.34 4.21% 12.01% 60.32 15.04 2,480,787 15.40 17.25 15.40 50.81 49.19
2025-08-15 15.68 -1.63% 12.33% 64.79 17.64 1,510,270 17.22 17.22 15.33 18.52 81.48
2025-08-13 15.94 9.93% 2.90% 73.04 13.72 1,715,306 15.95 15.95 15.50 97.78 2.22
2025-08-12 14.50 10.02% 12.40% 60.86 18.16 2,266,162 12.90 14.50 12.90 100.00 0.00
2025-08-11 13.18 -2.23% 14.88% 53.56 10.84 1,994,737 13.40 14.82 12.90 14.58 85.42
2025-08-08 13.48 -4.60% 8.03% 44.87 15.52 307,864 14.13 14.40 13.33 14.02 85.98
2025-08-07 14.13 -6.86% 17.80% 39.54 11.44 2,476,166 15.52 16.15 13.71 17.21 82.79
2025-08-06 15.17 10.01% 6.08% 37.37 16.82 2,000,077 14.30 15.17 14.30 100.00 0.00
2025-08-05 13.79 9.97% 7.73% 23.48 13.52 1,819,125 12.85 13.79 12.80 100.00 0.00
2025-08-04 12.54 -4.20% 15.45% 5.03 14.06 2,296,912 13.09 13.60 11.78 41.76 58.24
2025-08-01 13.09 2.35% 12.56% 4.28 11.02 3,795,889 12.50 14.07 12.50 37.58 62.42
2025-07-31 12.79 -9.61% 14.76% 19.74 15.16 811,386 14.62 14.62 12.74 2.66 97.34
2025-07-30 14.15 -9.76% 13.39% 34.03 10.42 1,186,487 15.69 16.00 14.11 2.12 97.88
2025-07-29 15.68 -8.57% 16.45% 49.60 17.88 1,046,057 17.98 17.98 15.44 9.45 90.55
2025-07-28 17.15 -0.81% 12.28% 51.86 13.48 1,866,352 17.32 18.10 16.12 52.02 47.98
2025-07-25 17.29 -3.41% 12.13% 53.02 20.82 1,019,704 18.00 18.95 16.90 19.02 80.98
2025-07-24 17.90 -8.21% 16.24% 65.96 13.76 3,816,861 19.50 20.40 17.55 12.28 87.72
2025-07-23 19.50 9.24% 12.16% 85.46 22.04 5,250,191 17.55 19.64 17.51 93.43 6.57
2025-07-22 17.85 6.63% 15.64% 84.72 16.96 3,657,537 16.74 18.41 15.92 77.51 22.49
2025-07-21 16.74 6.35% 21.82% 84.80 18.74 3,684,433 15.59 17.31 14.21 81.61 18.39
2025-07-18 15.74 -6.75% 11.13% 84.90 14.74 2,066,255 16.88 16.88 15.19 32.54 67.46
2025-07-17 16.88 0.12% 19.52% 100.00 16.74 4,981,087 17.50 18.55 15.52 44.88 55.12
2025-07-16 16.86 9.98% 0.00% 100.00 17.02 1,010,811 16.86 16.86 16.86 0.00 100.00
2025-07-15 15.33 9.97% 10.21% 99.28 16.70 6,749,725 14.48 15.33 13.91 100.00 0.00
2025-07-14 13.94 10.02% 0.00% 99.11 13.96 1,115,708 13.94 13.94 13.94 0.00 100.00
2025-07-11 12.67 9.98% 0.00% 96.21 13.92 159,055 12.67 12.67 12.67 0.00 100.00
2025-07-10 11.52 10.03% 0.00% 95.00 11.42 218,242 11.52 11.52 11.52 0.00 100.00
2025-07-09 10.47 10.56% 0.00% 88.62 11.62 494,054 10.47 10.47 10.47 0.00 100.00
2025-07-08 9.47 11.81% 11.28% 84.36 9.32 1,805,277 8.70 9.47 8.51 100.00 0.00
2025-07-07 8.47 -0.59% 7.23% 75.86 9.62 191,906 8.60 8.90 8.30 28.33 71.67
2025-07-04 8.52 1.43% 2.00% 78.57 7.32 121,409 8.67 8.67 8.50 11.77 88.23
2025-07-03 8.40 -1.41% 4.19% 77.78 9.72 135,919 8.52 8.70 8.35 14.29 85.71
2025-07-02 8.52 0.71% 5.98% 89.09 7.08 590,394 8.69 8.69 8.20 65.31 34.69
2025-07-01 8.46 -1.28% 7.71% 77.97 9.96 411,251 8.70 8.94 8.30 25.00 75.00
2025-06-30 8.57 4.00% 7.90% 80.00 6.96 459,692 8.24 8.74 8.10 73.44 26.56
2025-06-27 8.24 4.70% 10.26% 79.28 10.18 805,883 8.08 8.49 7.70 68.35 31.65
2025-06-26 7.87 -0.13% 4.95% 46.79 6.30 492,368 7.70 8.05 7.67 52.63 47.37
2025-06-25 7.88 1.03% 4.17% 51.28 9.44 215,327 7.80 7.99 7.67 65.62 34.38
2025-06-24 7.80 1.83% 4.31% 46.02 6.32 44,174 7.89 7.99 7.66 42.43 57.57
2025-06-23 7.66 -1.79% 5.33% 44.55 9.28 1,149,976 7.70 7.90 7.50 40.00 60.00
2025-06-20 7.80 -1.02% 3.10% 53.00 6.04 609,857 7.93 7.99 7.75 20.83 79.17
2025-06-19 7.88 3.82% 5.19% 64.86 9.56 570,175 7.89 8.10 7.70 45.00 55.00
2025-06-18 7.59 -4.41% 4.64% 59.37 6.20 265,858 7.90 7.90 7.55 11.43 88.57
2025-06-17 7.94 1.15% 6.23% 76.00 8.98 84,370 7.95 8.18 7.70 50.00 50.00
2025-06-16 7.85 -0.51% 3.25% 72.73 6.90 206,848 7.83 7.95 7.70 60.00 40.00
2025-06-13 7.89 1.41% 5.30% 79.41 8.80 420,252 7.80 7.95 7.55 85.00 15.00
2025-06-12 7.78 0.52% 7.06% 55.84 6.98 668,303 7.94 8.19 7.65 24.07 75.93
2025-06-11 7.74 2.52% 5.19% 55.84 8.58 3,051,593 7.70 7.90 7.51 58.97 41.03
2025-06-10 7.55 1.89% 6.26% 53.42 6.90 1,677,840 7.90 7.98 7.51 8.51 91.49
2025-06-05 7.41 -1.85% 7.45% 44.26 8.20 131,248 7.79 7.79 7.25 29.63 70.37
2025-06-04 7.55 0.00% 5.77% 63.64 6.62 465,334 7.61 7.88 7.45 23.26 76.74
2025-06-03 7.55 0.80% 1.34% 48.61 8.48 27,491 7.45 7.55 7.45 100.00 0.00
2025-06-02 7.49 -2.60% 4.93% 42.03 6.62 14,707 7.55 7.66 7.30 52.78 47.22
2025-05-30 7.69 0.52% 4.00% 49.15 8.36 211,190 7.72 7.80 7.50 63.33 36.67
2025-05-29 7.65 2.00% 5.34% 44.64 7.02 85,789 7.60 7.70 7.31 87.18 12.82
2025-05-27 7.50 0.27% 1.87% 18.52 8.28 15,992 7.51 7.64 7.50 0.00 100.00
2025-05-26 7.48 1.08% 5.65% 27.87 6.72 4,749 7.85 7.85 7.43 11.90 88.10
2025-05-23 7.40 -2.25% 6.93% 30.16 8.24 52,176 7.50 7.87 7.36 7.84 92.16
2025-05-22 7.57 -0.39% 15.35% 39.58 6.56 55,936 7.80 8.49 7.36 18.58 81.42
2025-05-21 7.60 -1.30% 6.97% 26.76 8.58 92,436 7.98 7.98 7.46 26.92 73.08
2025-05-20 7.70 -0.13% 4.39% 71.43 6.62 36,618 7.78 7.85 7.52 54.54 45.46
2025-05-19 7.71 -1.66% 1.43% 73.20 8.78 159,784 7.81 7.81 7.70 9.09 90.91
2025-05-16 7.84 1.16% 1.92% 65.12 6.64 7,621 7.94 7.95 7.80 26.66 73.34
2025-05-15 7.75 1.31% 4.71% 45.18 9.04 173,721 7.99 8.01 7.65 27.78 72.22
2025-05-14 7.65 -0.26% 4.22% 46.35 6.46 236,911 7.75 7.90 7.58 21.87 78.13
2025-05-13 7.67 -3.28% 4.21% 52.87 8.84 36,615 7.92 7.92 7.60 21.88 78.12
2025-05-12 7.93 12.16% 7.60% 58.23 6.50 114,725 7.70 8.07 7.50 75.44 24.56
2025-05-09 7.07 1.00% 9.99% 44.69 9.36 110,243 7.60 7.60 6.91 23.19 76.81
2025-05-08 7.00 -4.37% 26.18% 49.75 4.78 88,496 7.20 8.00 6.34 39.76 60.24
2025-05-07 7.32 -8.16% 14.93% 54.14 9.22 181,925 7.70 8.39 7.30 1.83 98.17
2025-05-06 7.97 1.92% 11.04% 85.94 5.42 127,892 7.95 8.55 7.70 31.76 68.24
2025-05-05 7.82 3.99% 3.92% 71.97 10.52 118,140 7.90 7.95 7.65 56.67 43.33
2025-05-02 7.52 -0.27% 8.22% 67.54 5.12 126,343 7.30 7.90 7.30 36.67 63.33
2025-04-30 7.54 3.86% 5.31% 69.03 9.92 127,372 7.40 7.54 7.16 100.00 0.00
2025-04-29 7.26 3.57% 8.41% 66.35 5.16 186,873 7.25 7.48 6.90 62.07 37.93
2025-04-28 7.01 -2.23% 5.57% 29.73 9.36 48,751 7.23 7.39 7.00 2.56 97.44
2025-04-25 7.17 1.70% 2.86% 30.34 4.66 619,499 7.20 7.20 7.00 85.00 15.00
2025-04-24 7.05 -2.62% 3.43% 31.29 9.68 214,525 7.24 7.24 7.00 20.83 79.17
2025-04-23 7.24 1.69% 3.54% 29.11 4.42 21,308 7.07 7.32 7.07 68.00 32.00
2025-04-22 7.12 0.14% 5.43% 12.27 10.06 36,279 7.01 7.38 7.00 31.58 68.42
2025-04-21 7.11 2.75% 7.03% 12.27 4.18 92,806 7.12 7.46 6.97 28.57 71.43
2025-04-18 6.92 -9.07% 20.24% 6.90 10.04 88,885 7.96 7.96 6.62 22.39 77.61
2025-04-17 7.61 -1.68% 4.03% 9.23 3.80 38,146 7.75 7.75 7.45 53.33 46.67
2025-04-16 7.74 1.84% 4.03% 11.35 11.42 124,927 7.59 7.75 7.45 96.67 3.33
2025-04-15 7.60 -3.80% 7.11% 3.83 4.06 161,282 7.98 7.98 7.45 28.30 71.70
2025-04-14 7.90 -14.22% 12.70% 9.32 11.14 212,295 8.19 8.34 7.40 53.19 46.81
2025-04-11 9.21 0.11% 3.18% 41.67 4.66 556,134 9.41 9.41 9.12 31.03 68.97
2025-04-10 9.20 0.33% 4.64% 47.50 13.76 476,444 9.19 9.47 9.05 35.71 64.29