CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 23.57 0.94% 10.25% 69.88 37.06 27,432 22.88 23.77 21.56 90.95 9.05
2026-05-18 23.35 5.94% 12.23% 66.56 10.08 5,526 22.10 23.40 20.85 98.05 1.95
2026-05-15 22.04 -3.16% 8.55% 28.10 36.62 15,380 22.01 23.88 22.00 2.13 97.87
2026-05-14 22.76 3.93% 8.44% 66.89 7.46 14,033 21.70 23.50 21.67 59.56 40.44
2026-05-13 21.90 -0.45% 4.76% 73.29 38.06 12,204 22.00 22.00 21.00 90.00 10.00
2026-05-12 22.00 -0.59% 4.19% 80.83 5.74 10,175 22.40 22.40 21.50 55.56 44.44
2026-05-11 22.13 -0.36% 7.04% 84.36 38.26 9,057 21.50 22.50 21.02 75.00 25.00
2026-05-08 22.21 -0.27% 8.53% 76.16 6.00 32,869 22.00 22.90 21.10 61.67 38.33
2026-05-07 22.27 -4.75% 21.26% 64.62 38.42 175,802 25.00 25.72 21.21 23.50 76.50
2026-05-06 23.38 10.02% 5.74% 74.04 6.12 72,454 22.85 23.38 22.11 100.00 0.00
2026-05-05 21.25 9.99% 5.20% 66.97 40.64 99,802 20.20 21.25 20.20 100.00 0.00
2026-05-04 19.32 10.02% 10.40% 49.40 1.86 30,620 17.50 19.32 17.50 100.00 0.00
2026-04-30 17.56 5.53% 3.10% 30.68 36.78 4,607 17.40 17.94 17.40 29.63 70.37
2026-04-29 16.64 -5.35% 8.79% 13.96 -1.66 11,926 17.55 17.95 16.50 9.65 90.35
2026-04-28 17.58 -8.53% 6.94% 16.94 34.94 32,748 18.49 18.50 17.30 23.33 76.67
2026-04-27 19.22 3.33% 2.95% 58.08 0.22 382 19.22 19.22 18.67 100.00 0.00
2026-04-23 18.60 0.00% 0.00% 56.92 38.22 303 19.90 19.90 19.90 0.00 100.00
2026-04-22 18.60 -4.12% 0.00% 58.82 -1.02 1,000 18.60 18.60 18.60 0.00 100.00
2026-04-21 19.40 -0.51% 4.30% 75.76 38.22 4,521 19.40 19.40 18.60 100.00 0.00
2026-04-20 19.50 -1.71% 7.19% 87.08 0.58 1,284 19.84 19.84 18.51 74.45 25.55
2026-04-17 19.84 -0.80% 12.03% 81.80 38.42 2,533 19.98 20.95 18.70 50.65 49.35
2026-04-16 20.00 7.07% 5.26% 88.10 1.26 26,124 19.00 20.00 19.00 100.00 0.00
2026-04-15 18.68 2.92% 8.21% 74.10 38.74 4,039 19.40 19.50 18.02 44.59 55.41
2026-04-14 18.15 0.83% 12.64% 75.65 -1.38 14,541 18.99 19.60 17.40 34.09 65.91
2026-04-13 18.00 -0.22% 2.18% 57.87 37.68 7,563 18.00 18.29 17.90 25.64 74.36
2026-04-10 18.04 10.00% 12.75% 48.92 -1.68 13,783 17.25 18.04 16.00 100.00 0.00
2026-04-09 16.40 -3.59% 15.32% 34.48 37.76 15,161 17.98 17.99 15.60 33.47 66.53
2026-04-08 17.01 7.39% 2.53% 36.43 -4.96 6,343 17.42 17.42 16.99 4.65 95.35
2026-04-07 15.84 -3.47% 8.67% 23.46 38.98 5,670 16.01 16.30 15.00 64.62 35.38
2026-04-06 16.41 5.33% 12.40% 26.42 -7.30 641 15.00 16.86 15.00 75.82 24.18
2026-04-03 15.58 -8.41% 20.84% 30.86 40.12 24,149 17.00 18.50 15.31 8.46 91.54
2026-04-02 17.01 -6.54% 6.59% 44.04 -8.96 765 17.50 17.80 16.70 28.24 71.76
2026-04-01 18.20 0.00% 17.17% 84.38 42.98 454 17.07 19.99 17.06 38.99 61.01
2026-03-30 18.20 -1.62% 3.02% 78.03 -6.58 6,502 18.75 18.75 18.20 0.00 100.00
2026-03-27 18.50 1.31% 2.78% 88.35 42.98 4,841 18.26 18.50 18.00 100.00 0.00
2026-03-26 18.26 -0.33% 17.86% 62.02 -5.98 5,331 16.80 19.80 16.80 48.66 51.34
2026-03-25 18.32 6.33% 5.37% 62.74 42.50 1,790 17.50 18.44 17.50 87.21 12.79
2026-03-24 17.23 -0.81% 15.15% 52.81 -5.86 3,080 17.49 19.00 16.50 29.19 70.81
2026-03-19 17.37 8.56% 9.93% 59.59 40.32 8,361 16.02 17.60 16.01 85.54 14.46
2026-03-18 16.00 -1.60% 5.88% 56.45 -5.58 7,962 16.13 16.94 16.00 0.00 100.00
2026-03-17 16.26 5.11% 4.87% 47.54 37.58 6,392 16.58 17.02 16.23 3.80 96.20
2026-03-16 15.47 -9.00% 14.01% 38.61 -5.06 539 17.50 17.50 15.35 5.57 94.43
2026-03-13 17.00 0.00% 2.60% 71.15 36.00 92 16.54 16.97 16.54 100.00 0.00
2026-03-12 17.00 0.00% 0.00% 48.29 -2.00 20 17.58 17.58 17.58 0.00 100.00
2026-03-11 17.00 2.91% 9.68% 58.79 36.00 2,716 15.65 17.00 15.50 100.00 0.00
2026-03-10 16.52 6.79% 5.62% 43.15 -2.00 1,904 16.00 16.90 16.00 57.77 42.23
2026-03-09 15.47 -6.24% 17.91% 36.54 35.04 751 14.92 17.58 14.91 21.04 78.96
2026-03-06 16.50 0.49% 4.14% 46.18 -4.10 2,394 16.20 16.87 16.20 44.78 55.22
2026-03-05 16.42 6.00% 3.58% 44.04 37.10 2,205 16.47 16.48 15.91 89.48 10.52
2026-03-04 15.49 -9.84% 11.25% 30.90 -4.26 9,360 16.16 17.20 15.46 1.72 98.28
2026-03-03 17.18 8.46% 12.20% 37.94 35.24 1,419 15.49 17.38 15.49 89.43 10.57
2026-03-02 15.84 -10.00% 9.79% 12.25 -0.88 3,508 17.39 17.39 15.84 0.00 100.00
2026-02-27 17.60 1.32% 2.65% 14.19 32.56 5,245 17.40 17.83 17.37 49.99 50.01
2026-02-26 17.37 2.24% 6.57% 8.66 2.64 2,151 16.75 17.85 16.75 56.35 43.65
2026-02-25 16.99 -1.22% 17.19% 0.00 32.10 5,162 18.50 18.88 16.11 31.77 68.23
2026-02-24 17.20 -3.91% 16.11% 7.06 1.88 7,732 18.96 18.96 16.33 33.08 66.92
2026-02-23 17.90 -2.82% 11.24% 6.45 32.52 7,490 18.10 19.49 17.52 19.29 80.71
2026-02-20 18.42 -6.02% 9.49% 4.86 3.28 17,911 19.49 19.49 17.80 36.69 63.31
2026-02-19 19.60 -5.22% 12.38% 4.32 33.56 2,639 21.50 21.69 19.30 12.54 87.46
2026-02-18 20.68 -1.52% 10.21% 5.10 5.64 2,067 21.49 21.49 19.50 59.31 40.69
2026-02-17 21.00 -0.71% 3.33% 33.59 35.72 4,324 21.69 21.69 20.99 1.43 98.57
2026-02-16 21.15 1.44% 7.30% 48.49 6.28 3,031 21.80 21.89 20.40 50.35 49.65
2026-02-13 20.85 -5.01% 12.50% 49.26 36.02 91,269 22.50 22.50 20.00 34.00 66.00
2026-02-12 21.95 -8.50% 13.02% 52.32 5.68 258,617 23.25 24.40 21.59 12.81 87.19
2026-02-11 23.99 -7.55% 8.97% 66.71 38.22 46,792 25.00 26.00 23.86 6.07 93.93
2026-02-10 25.95 -0.04% 13.72% 88.75 9.76 132,458 26.27 28.43 25.00 27.70 72.30
2026-02-09 25.96 10.00% 9.77% 82.56 42.14 122,894 24.00 25.96 23.65 100.00 0.00
2026-02-06 23.60 10.02% 9.82% 75.52 9.78 62,765 21.49 23.60 21.49 100.00 0.00
2026-02-04 21.45 2.14% 5.26% 41.60 37.42 2,781 21.00 22.00 20.90 50.02 49.98
2026-02-03 21.00 -2.37% 2.38% 29.49 5.48 6,262 21.50 21.50 21.00 0.00 100.00
2026-02-02 21.51 0.05% 0.46% 37.65 36.52 690 21.60 21.61 21.51 0.00 100.00
2026-01-30 21.50 -0.51% 2.33% 42.39 6.50 2,350 21.50 22.00 21.50 0.00 100.00
2026-01-29 21.61 -1.95% 3.19% 40.00 36.50 2,100 22.29 22.30 21.61 0.00 100.00
2026-01-28 22.04 2.94% 3.21% 50.98 6.72 1,105 21.80 22.50 21.80 34.30 65.70
2026-01-27 21.41 -2.19% 11.45% 58.56 37.36 3,540 20.00 22.29 20.00 61.58 38.42
2026-01-26 21.89 0.00% 3.31% 60.57 5.46 261 22.00 22.44 21.72 23.75 76.25
2026-01-23 21.89 -0.18% 4.11% 66.99 38.32 3,905 22.00 22.79 21.89 0.00 100.00
2026-01-22 21.93 0.69% 9.63% 57.38 5.46 19,646 21.80 23.90 21.80 6.19 93.81
2026-01-21 21.78 -1.00% 3.02% 45.96 38.40 20,961 21.52 21.84 21.20 90.63 9.37
2026-01-20 22.00 -0.05% 1.80% 48.08 5.16 901 22.01 22.01 21.62 97.45 2.55
2026-01-19 22.01 4.31% 2.27% 46.82 38.84 4,958 22.50 22.50 22.00 2.00 98.00
2026-01-16 21.10 -1.95% 7.16% 16.11 5.18 1,591 21.21 21.99 20.52 39.47 60.53
2026-01-15 21.52 1.61% 1.51% 32.16 37.02 6,932 21.24 21.52 21.20 100.00 0.00
2026-01-14 21.18 -1.81% 6.89% 14.42 6.02 7,269 21.50 22.48 21.03 10.35 89.65
2026-01-13 21.57 -1.95% 5.35% 22.78 36.34 2,735 21.97 22.65 21.50 6.07 93.93
2026-01-12 22.00 -0.45% 0.59% 30.94 6.80 1,835 22.13 22.13 22.00 0.00 100.00
2026-01-09 22.10 -0.36% 2.23% 24.43 37.20 6,657 22.17 22.50 22.01 18.37 81.63
2026-01-08 22.18 -1.55% 6.88% 26.04 7.00 2,936 23.00 23.00 21.52 44.58 55.42
2026-01-07 22.53 1.35% 4.00% 47.06 37.36 7,085 22.70 22.88 22.00 60.23 39.77
2026-01-06 22.23 -1.90% 5.99% 26.46 7.70 7,904 22.30 23.00 21.70 40.76 59.24
2026-01-05 22.66 0.49% 4.48% 56.16 36.76 10,782 22.31 23.30 22.30 36.00 64.00
2026-01-02 22.55 0.09% 5.83% 53.85 8.56 4,454 22.30 23.60 22.30 19.24 80.76
2026-01-01 22.53 -2.04% 4.31% 29.97 36.54 8,701 23.49 23.49 22.52 1.03 98.97
2025-12-31 23.00 0.04% 2.22% 32.93 8.52 1,401 23.00 23.00 22.50 100.00 0.00
2025-12-30 22.99 1.59% 2.22% 28.39 37.48 15,388 22.69 23.00 22.50 98.00 2.00
2025-12-29 22.63 -2.12% 4.21% 50.89 8.50 25,024 23.00 23.01 22.08 59.14 40.86
2025-12-26 23.12 3.26% 9.47% 51.08 36.76 140,266 22.90 24.63 22.50 29.11 70.89
2025-12-24 22.39 0.00% 1.34% 43.18 9.48 205 22.70 22.70 22.40 0.00 100.00
2025-12-23 22.39 -6.71% 6.46% 52.79 35.30 13,302 23.57 23.57 22.14 17.49 82.51
2025-12-22 24.00 -0.58% 4.22% 70.75 9.48 15,556 24.00 24.70 23.70 30.00 70.00
2025-12-19 24.14 -2.07% 8.70% 72.39 38.52 111,973 24.72 25.00 23.00 57.00 43.00
2025-12-18 24.65 9.41% 10.38% 83.04 9.76 150,588 22.54 24.78 22.45 94.42 5.58
2025-12-17 22.53 -2.04% 1.11% 66.67 39.54 1,765 22.70 22.70 22.45 32.01 67.99
2025-12-16 23.00 -0.26% 7.17% 90.32 5.52 6,666 23.88 24.65 23.00 0.00 100.00
2025-12-15 23.06 4.53% 8.60% 93.24 40.48 28,044 22.10 24.00 22.10 50.53 49.47
2025-12-12 22.06 -0.50% 10.85% 74.83 5.64 59,936 22.69 23.50 21.20 37.39 62.61
2025-12-11 22.17 -0.18% 1.90% 44.77 38.48 5,217 22.22 22.52 22.10 16.66 83.34
2025-12-10 22.21 0.95% 2.32% 54.12 5.86 14,253 21.99 22.50 21.99 43.13 56.87
2025-12-09 22.00 0.69% 8.20% 35.91 38.56 23,549 21.20 22.29 20.60 82.84 17.16
2025-12-08 21.85 2.82% 7.22% 51.16 5.44 4,355 21.20 21.99 20.51 90.54 9.46
2025-12-05 21.25 0.52% 17.59% 45.79 38.26 12,591 21.10 22.46 19.10 63.99 36.01
2025-12-04 21.14 -0.98% 6.14% 44.36 4.24 20,099 22.29 22.29 21.00 10.85 89.15
2025-12-03 21.35 -4.77% 8.04% 54.33 38.04 9,580 22.50 22.70 21.01 20.11 79.89
2025-12-02 22.42 2.00% 9.18% 66.93 4.66 14,423 21.25 23.20 21.25 60.00 40.00
2025-12-01 21.98 -4.52% 6.98% 51.62 40.18 10,860 23.00 23.00 21.50 32.00 68.00
2025-11-28 23.02 5.89% 18.55% 70.78 3.78 48,212 21.40 23.90 20.16 76.47 23.53
2025-11-27 21.74 0.60% 2.78% 61.37 42.26 3,611 21.68 21.79 21.20 91.53 8.47
2025-11-26 21.61 0.00% 5.67% 55.32 1.22 4,168 21.61 21.98 20.80 68.64 31.36
2025-11-25 21.61 3.15% 6.83% 48.33 42.00 2,707 21.01 21.90 20.50 79.28 20.72
2025-11-24 20.95 -0.95% 9.22% 27.71 1.22 19,124 20.90 22.50 20.60 18.42 81.58
2025-11-21 21.15 -3.20% 10.78% 50.51 40.68 38,005 22.39 22.40 20.22 42.66 57.34
2025-11-20 21.85 0.51% 4.60% 48.23 1.62 764 22.00 22.49 21.50 35.34 64.66
2025-11-19 21.74 2.50% 6.28% 45.13 42.08 10,693 21.90 22.50 21.17 42.86 57.14
2025-11-18 21.21 -0.70% 4.71% 26.87 1.40 1,594 21.99 21.99 21.00 21.20 78.80
2025-11-17 21.36 -1.57% 5.66% 27.92 41.02 1,787 22.00 22.40 21.20 13.32 86.68
2025-11-14 21.70 -1.27% 4.76% 44.71 1.70 3,278 22.00 22.00 21.00 70.01 29.99
2025-11-13 21.98 4.07% 5.43% 55.18 41.70 21,573 21.13 22.14 21.00 85.96 14.04
2025-11-12 21.12 -3.83% 9.00% 35.69 2.26 51,742 21.60 22.89 21.00 6.35 93.65
2025-11-11 21.96 -0.36% 4.88% 48.26 39.98 10,780 22.04 22.55 21.50 43.81 56.19
2025-11-10 22.04 -2.86% 2.05% 36.51 3.94 5,751 22.45 22.45 22.00 8.89 91.11
2025-11-07 22.69 -0.13% 5.00% 71.30 40.14 5,803 23.10 23.10 22.00 62.73 37.27
2025-11-06 22.72 2.99% 4.55% 55.59 5.24 10,079 22.00 23.00 22.00 72.00 28.00
2025-11-05 22.06 2.08% 3.23% 48.65 40.20 4,905 22.40 22.40 21.70 51.44 48.56
2025-11-04 21.61 -1.82% 4.65% 40.19 3.92 21,636 22.00 22.50 21.50 11.00 89.00
2025-11-03 22.01 -0.14% 4.88% 43.70 39.30 35,800 22.05 22.76 21.70 29.25 70.75
2025-10-31 22.04 -3.59% 13.81% 35.14 4.72 57,008 22.97 23.90 21.00 35.86 64.14
2025-10-30 22.86 9.96% 12.66% 50.57 39.36 94,943 20.40 22.87 20.30 99.61 0.39
2025-10-29 20.79 -5.84% 12.92% 23.72 6.36 13,048 22.08 22.64 20.05 28.57 71.43
2025-10-28 22.08 -0.54% 4.45% 34.97 35.22 2,001 22.99 22.99 22.01 7.15 92.85
2025-10-27 22.20 -1.86% 5.36% 46.57 8.94 5,929 22.25 23.18 22.00 16.95 83.05
2025-10-24 22.62 0.04% 4.82% 53.67 35.46 558 22.62 23.69 22.60 1.79 98.21
2025-10-23 22.61 -5.00% 6.90% 59.38 9.78 2,144 23.25 24.00 22.45 10.31 89.69
2025-10-22 23.80 4.43% 4.35% 53.13 35.44 7,273 23.00 24.00 23.00 79.99 20.01
2025-10-21 22.79 -1.13% 10.22% 33.43 12.16 5,254 24.80 24.80 22.50 12.60 87.40
2025-10-17 23.05 0.22% 6.22% 50.13 33.42 2,415 23.90 23.90 22.50 39.30 60.70
2025-10-16 23.00 2.50% 1.75% 37.45 12.68 19,131 22.80 23.20 22.80 50.00 50.00
2025-10-15 22.44 0.22% 1.79% 29.74 33.32 2,147 22.47 22.80 22.40 10.01 89.99
2025-10-14 22.39 2.05% 4.50% 22.53 11.56 17,541 22.60 22.99 22.00 39.39 60.61
2025-10-13 21.94 -6.84% 9.77% 12.78 33.22 21,926 23.60 23.60 21.50 20.95 79.05
2025-10-10 23.55 -1.42% 6.01% 21.83 10.66 14,603 23.50 23.80 22.45 81.48 18.52
2025-10-09 23.89 3.69% 2.88% 48.25 36.44 14,769 23.50 23.97 23.30 88.06 11.94
2025-10-08 23.04 -5.11% 8.65% 38.06 11.34 24,782 24.34 24.99 23.00 2.01 97.99
2025-10-07 24.28 0.00% 1.19% 38.76 34.74 1,103 24.45 24.60 24.31 0.00 100.00
2025-10-06 24.28 -5.01% 5.00% 51.29 13.82 29,834 25.20 25.20 24.00 23.33 76.67
2025-10-03 25.56 -4.95% 7.57% 52.23 34.74 26,152 27.00 27.00 25.10 24.21 75.79
2025-10-02 26.89 1.20% 8.21% 54.29 16.38 218,261 27.49 29.00 26.80 4.09 95.91
2025-10-01 26.57 10.02% 8.01% 45.15 37.40 264,807 24.60 26.57 24.60 100.00 0.00
2025-09-30 24.15 -2.46% 4.17% 25.31 15.74 33,011 24.50 25.00 24.00 15.00 85.00
2025-09-29 24.76 -4.29% 7.68% 27.04 32.56 43,620 25.95 25.95 24.10 35.68 64.32
2025-09-26 25.87 7.57% 10.25% 53.37 16.96 170,075 24.70 26.46 24.00 76.02 23.98
2025-09-25 24.05 -4.45% 6.21% 55.97 34.78 27,605 25.10 25.49 24.00 3.35 96.65
2025-09-24 25.17 -3.82% 5.24% 64.83 13.32 38,126 26.10 26.10 24.80 28.46 71.54
2025-09-23 26.17 -4.77% 7.47% 70.57 37.02 75,014 28.05 28.05 26.10 3.59 96.41
2025-09-22 27.48 -0.79% 11.22% 82.33 15.32 78,204 27.97 29.25 26.30 40.00 60.00
2025-09-19 27.70 -0.54% 13.42% 86.34 39.64 501,550 29.50 29.50 26.01 48.42 51.58
2025-09-18 27.85 9.99% 3.15% 91.33 15.76 468,472 27.85 27.85 27.00 100.00 0.00
2025-09-17 25.32 9.99% 20.29% 86.34 39.94 293,916 22.90 25.32 21.05 100.00 0.00
2025-09-16 23.02 0.48% 8.04% 68.35 10.70 24,845 23.40 23.79 22.02 56.50 43.50
2025-09-15 22.91 -1.63% 12.68% 60.52 35.34 9,770 23.90 23.90 21.21 63.19 36.81
2025-09-12 23.29 -1.31% 8.60% 67.98 10.48 114,678 23.50 24.99 23.01 14.14 85.86
2025-09-11 23.60 1.59% 11.09% 72.67 36.10 597,876 25.55 25.55 23.00 23.53 76.47
2025-09-10 23.23 9.21% 11.43% 70.45 11.10 319,249 21.27 23.40 21.00 92.92 7.08
2025-09-09 21.27 -0.28% 3.83% 40.91 35.36 927 21.31 21.96 21.15 14.78 85.22
2025-09-08 21.33 -1.75% 3.24% 34.24 7.18 32,905 21.71 22.00 21.31 2.90 97.10
2025-09-05 21.71 -1.76% 1.94% 40.38 35.48 20,836 22.02 22.02 21.60 26.19 73.81
2025-09-04 22.10 0.41% 2.65% 41.72 7.94 4,355 22.12 22.12 21.55 96.49 3.51
2025-09-03 22.01 -0.36% 5.39% 50.28 36.26 24,970 22.00 22.30 21.16 74.56 25.44
2025-09-02 22.09 0.55% 0.50% 50.00 7.76 5,503 21.99 22.10 21.99 90.91 9.09
2025-09-01 21.97 1.95% 5.34% 30.68 36.42 9,700 22.30 22.30 21.17 70.79 29.21
2025-08-29 21.55 -1.64% 5.62% 13.78 7.52 2,312 21.16 22.35 21.16 32.79 67.21
2025-08-28 21.91 -0.45% 4.29% 15.35 35.58 7,037 21.67 22.60 21.67 25.81 74.19
2025-08-27 22.01 -1.52% 5.02% 22.13 8.24 128,767 22.70 23.00 21.90 10.00 90.00
2025-08-26 22.35 1.59% 12.02% 24.88 35.78 106,129 22.26 22.55 20.13 91.74 8.26
2025-08-25 22.00 -0.41% 4.76% 20.30 8.92 17,046 22.89 22.89 21.85 14.43 85.57
2025-08-22 22.09 -3.71% 6.32% 21.69 35.08 63,696 22.56 23.39 22.00 6.47 93.53
2025-08-21 22.94 -1.92% 3.06% 33.06 9.10 16,390 23.60 23.60 22.90 5.72 94.28
2025-08-20 23.39 -0.43% 4.17% 48.81 36.78 68,547 23.96 23.96 23.00 40.62 59.38
2025-08-19 23.49 0.73% 6.49% 30.83 10.00 8,056 23.97 23.97 22.51 67.12 32.88
2025-08-18 23.32 -0.34% 4.81% 31.34 36.98 6,591 23.73 23.99 22.89 39.08 60.92
2025-08-15 23.40 0.99% 5.46% 28.97 9.66 23,036 23.47 23.74 22.51 72.36 27.64
2025-08-13 23.17 0.04% 8.86% 15.08 37.14 67,918 23.90 23.95 22.00 60.00 40.00
2025-08-12 23.16 -0.86% 4.40% 10.98 9.20 257,650 23.97 23.98 22.97 18.81 81.19
2025-08-11 23.36 -0.21% 17.05% 42.73 37.12 156,570 24.45 25.75 22.00 36.27 63.73
2025-08-08 23.41 -2.46% 12.45% 28.57 9.60 14,641 24.74 24.74 22.00 51.46 48.54
2025-08-07 24.00 0.76% 3.08% 27.49 37.22 5,021 24.74 24.74 24.00 0.00 100.00
2025-08-06 23.82 -0.79% 5.05% 20.54 10.78 6,018 23.80 24.74 23.55 22.68 77.32
2025-08-05 24.01 -0.17% 2.00% 44.33 36.86 4,924 24.00 24.48 24.00 2.09 97.91
2025-08-04 24.05 -1.60% 2.29% 36.08 11.16 4,823 24.48 24.58 24.03 3.63 96.37
2025-08-01 24.44 3.21% 4.22% 41.15 36.94 62,330 24.70 24.70 23.70 74.00 26.00
2025-07-31 23.68 -4.59% 15.56% 31.00 11.94 30,224 26.00 26.00 22.50 33.71 66.29
2025-07-30 24.82 -2.82% 1.21% 37.67 35.42 16,007 25.00 25.10 24.80 6.67 93.33
2025-07-29 25.54 -1.77% 4.55% 50.84 14.22 22,370 26.20 26.20 25.06 42.11 57.89
2025-07-28 26.00 5.82% 4.84% 42.43 36.86 34,789 25.88 26.00 24.80 100.00 0.00
2025-07-25 24.57 -4.55% 8.12% 44.21 15.14 12,789 25.70 26.50 24.51 3.02 96.98
2025-07-24 25.74 0.98% 7.55% 66.14 34.00 16,099 25.97 26.50 24.64 59.14 40.86
2025-07-23 25.49 -0.97% 6.08% 63.99 17.48 14,133 26.00 26.00 24.51 65.78 34.22
2025-07-22 25.74 -0.69% 8.33% 55.24 33.50 7,844 24.41 26.00 24.00 87.00 13.00
2025-07-21 25.92 1.77% 17.09% 63.09 17.98 39,383 24.06 27.00 23.06 72.59 27.41
2025-07-18 25.47 -4.82% 10.89% 49.58 33.86 37,200 27.45 27.79 25.06 15.02 84.98
2025-07-17 26.76 6.32% 7.34% 48.90 17.08 118,225 25.99 27.48 25.60 61.70 38.30
2025-07-16 25.17 4.44% 4.34% 40.26 36.44 30,576 24.50 25.25 24.20 92.38 7.62
2025-07-15 24.10 -0.12% 4.81% 50.80 13.90 22,770 24.80 24.85 23.71 34.21 65.79
2025-07-14 24.13 -4.06% 4.71% 62.02 34.30 39,059 25.13 25.13 24.00 11.50 88.50
2025-07-11 25.15 3.67% 5.83% 68.06 13.96 74,848 24.26 25.40 24.00 82.14 17.86
2025-07-10 24.26 -4.97% 8.33% 57.66 36.34 84,645 26.00 26.00 24.00 13.00 87.00
2025-07-09 25.53 -5.16% 15.46% 66.75 12.18 124,798 26.31 28.00 24.25 34.13 65.87
2025-07-08 26.92 2.05% 10.27% 78.53 38.88 291,865 28.15 29.00 26.30 22.96 77.04
2025-07-07 26.38 10.01% 12.26% 78.69 14.96 309,434 25.94 26.38 23.50 100.00 0.00
2025-07-04 23.98 10.00% 11.02% 46.71 37.80 332,996 22.24 23.98 21.60 100.00 0.00
2025-07-03 21.80 -0.73% 2.53% 13.98 10.16 23,668 22.25 22.25 21.70 18.18 81.82
2025-07-02 21.96 -4.10% 5.52% 37.81 33.44 115,457 22.95 22.95 21.75 17.50 82.50
2025-07-01 22.90 -0.26% 6.39% 31.26 10.48 46,739 23.47 23.47 22.06 59.58 40.42
2025-06-30 22.96 -1.03% 4.44% 49.11 35.32 50,435 23.74 23.74 22.73 22.77 77.23
2025-06-27 23.20 2.61% 5.66% 48.68 10.60 74,882 22.90 23.90 22.62 45.31 54.69
2025-06-26 22.61 -7.22% 9.95% 38.65 35.80 143,388 24.30 24.30 22.10 23.18 76.82
2025-06-25 24.37 -1.89% 10.99% 35.11 9.42 38,175 25.25 25.25 22.75 64.80 35.20
2025-06-24 24.84 6.52% 6.67% 28.35 39.32 61,165 24.90 25.60 24.00 52.50 47.50
2025-06-23 23.32 -8.30% 20.09% 15.18 10.36 290,097 26.45 27.50 22.90 9.13 90.87
2025-06-20 25.43 9.99% 12.47% 27.17 36.28 104,340 23.50 25.43 22.61 100.00 0.00
2025-06-19 23.12 -1.37% 8.60% 30.10 14.58 101,229 23.89 24.49 22.55 29.38 70.62
2025-06-18 23.44 -5.71% 10.57% 41.09 31.66 237,730 23.01 25.10 22.70 30.83 69.17
2025-06-17 24.86 -9.99% 14.60% 51.78 15.22 293,476 26.16 28.49 24.86 0.00 100.00
2025-06-16 27.62 -10.00% 11.88% 65.44 34.50 521,405 30.90 30.90 27.62 0.00 100.00
2025-06-13 30.69 -9.52% 11.37% 81.18 20.74 633,153 33.92 34.00 30.53 4.61 95.39
2025-06-12 33.92 5.34% 10.00% 100.00 40.64 295,461 35.19 35.42 32.20 53.42 46.58
2025-06-11 32.20 10.01% 3.87% 100.00 27.20 70,925 31.99 32.20 31.00 100.00 0.00
2025-06-10 29.27 10.00% 9.83% 96.44 37.20 306,218 29.00 29.27 26.65 100.00 0.00
2025-06-05 26.61 10.00% 9.91% 82.17 21.34 279,780 26.60 26.61 24.21 100.00 0.00
2025-06-04 24.19 10.00% 0.08% 78.90 31.88 152,246 24.19 24.19 24.17 100.00 0.00
2025-06-03 21.99 10.01% 0.05% 58.73 16.50 73,387 21.99 21.99 21.98 100.00 0.00
2025-06-02 19.99 10.02% 4.17% 58.07 27.48 128,743 19.99 19.99 19.19 100.00 0.00
2025-05-30 18.17 9.99% 9.99% 57.43 12.50 394,117 16.52 18.17 16.52 100.00 0.00
2025-05-29 16.52 -2.77% 6.65% 56.86 23.84 111,213 17.01 17.49 16.40 11.01 88.99
2025-05-27 16.99 -9.19% 22.21% 64.95 9.20 793,458 20.50 20.58 16.84 4.01 95.99
2025-05-26 18.71 2.86% 22.24% 78.71 24.78 765,514 18.19 20.01 16.37 64.29 35.71
2025-05-23 18.19 -10.00% 22.21% 80.16 12.64 228,944 20.50 22.23 18.19 0.00 100.00
2025-05-22 20.21 10.02% 1.05% 100.00 23.74 150,844 20.18 20.21 20.00 100.00 0.00
2025-05-21 18.37 10.00% 7.93% 100.00 16.68 130,616 17.02 18.37 17.02 100.00 0.00
2025-05-20 16.70 10.01% 1.83% 100.00 20.06 50,802 16.70 16.70 16.40 100.00 0.00
2025-05-19 15.18 10.00% 8.43% 92.35 13.34 62,537 14.00 15.18 14.00 100.00 0.00