CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 6.76 0.00% 2.73% 83.13 4.18 205 6.78 6.78 6.60 88.78 11.22
2026-04-09 6.76 9.56% 6.91% 74.19 9.34 903 6.90 6.96 6.51 55.59 44.41
2026-04-08 6.17 0.33% 12.64% 29.41 4.18 817 6.75 6.95 6.17 0.00 100.00
2026-04-07 6.15 1.32% 6.86% 23.53 8.16 1,459 6.54 6.54 6.12 7.13 92.87
2026-04-06 6.07 0.00% 0.00% 66.23 4.14 1 6.35 6.35 6.35 0.00 100.00
2026-04-03 6.07 -2.25% 10.17% 66.23 8.00 3,020 5.99 6.39 5.80 45.76 54.24
2026-04-02 6.21 0.00% 6.80% 80.95 4.14 129 6.44 6.44 6.03 44.19 55.81
2026-03-30 6.21 -1.58% 0.00% 80.95 8.28 3,600 6.21 6.21 6.21 0.00 100.00
2026-03-27 6.31 0.00% 10.30% 47.22 4.14 118 6.35 6.96 6.31 0.00 100.00
2026-03-26 6.31 -0.32% 29.28% 55.12 8.48 39,453 6.35 7.33 5.67 38.55 61.45
2026-03-25 6.33 8.76% 10.89% 56.00 4.14 7,429 6.25 6.82 6.15 26.87 73.13
2026-03-24 5.82 0.00% 0.32% 12.50 8.52 9 6.30 6.32 6.30 0.00 100.00
2026-03-19 5.82 0.00% 0.47% 12.50 3.12 314 6.45 6.45 6.42 0.00 100.00
2026-03-18 5.82 0.00% 13.48% 12.50 8.52 5 6.65 6.65 5.86 0.00 100.00
2026-03-16 5.82 -8.63% 30.45% 24.86 3.12 46,791 5.55 7.24 5.55 15.98 84.02
2026-03-13 6.37 3.07% 22.34% 31.65 8.52 47,074 5.46 6.68 5.46 74.59 25.41
2026-03-12 6.18 0.00% 6.30% 48.65 4.22 16 6.25 6.58 6.19 0.00 100.00
2026-03-11 6.18 -11.21% 2.44% 50.78 8.14 1,042 6.21 6.30 6.15 19.96 80.04
2026-03-10 6.96 0.00% 0.00% 92.09 4.22 1,511 6.96 6.96 6.96 0.00 100.00
2026-03-09 6.96 0.00% 14.85% 92.09 9.70 500 6.96 6.96 6.06 100.00 0.00
2026-03-05 6.96 3.73% 17.79% 65.13 4.22 4,014 6.49 7.35 6.24 64.87 35.13
2026-03-04 6.71 -2.47% 27.48% 46.76 9.70 1,924 7.70 7.70 6.04 40.38 59.62
2026-03-03 6.88 10.43% 34.89% 49.01 3.72 15,542 7.22 7.23 5.36 81.28 18.72
2026-03-02 6.23 1.30% 38.64% 37.50 10.04 6,210 7.14 7.14 5.15 54.27 45.73
2026-02-27 6.15 19.42% 0.16% 26.95 2.42 1,161 6.15 6.15 6.14 100.00 0.00
2026-02-26 5.15 0.00% 2.33% 0.00 9.88 21 6.15 6.15 6.01 0.00 100.00
2026-02-25 5.15 -14.74% 22.52% 0.00 0.42 1,400 6.31 6.31 5.15 0.00 100.00
2026-02-24 6.04 -13.09% 30.40% 19.11 9.88 512 7.85 7.85 6.02 1.17 98.83
2026-02-18 6.95 0.00% 0.00% 29.66 2.20 95 6.81 6.81 6.81 13.68 86.32
2026-02-17 6.95 0.00% 4.84% 29.45 11.70 331 7.06 7.15 6.82 39.27 60.73
2026-02-16 6.95 -11.58% 12.24% 22.75 2.20 18,203 7.54 7.70 6.86 10.71 89.29
2026-02-13 7.86 0.00% 0.65% 48.60 11.70 402 7.75 7.80 7.75 100.00 0.00
2026-02-12 7.86 0.00% 2.34% 56.69 4.02 339 7.88 7.88 7.70 88.79 11.21
2026-02-11 7.86 5.79% 0.13% 56.69 11.70 501 7.86 7.87 7.86 0.00 100.00
2026-02-10 7.43 -1.46% 8.62% 35.29 4.02 902 7.94 7.94 7.31 19.07 80.93
2026-02-09 7.54 -0.13% 7.79% 55.10 10.84 1,452 7.56 7.89 7.32 38.57 61.43
2026-02-06 7.55 -5.39% 13.70% 35.29 4.24 1,002 7.45 8.30 7.30 24.95 75.05
2026-02-04 7.98 1.14% 5.83% 41.22 10.86 14,784 7.55 7.99 7.55 97.73 2.27
2026-02-03 7.89 2.60% 14.14% 34.35 5.10 3,945 7.99 7.99 7.00 89.91 10.09
2026-01-30 7.69 0.00% 3.10% 31.20 10.68 1,151 7.76 7.99 7.75 0.00 100.00
2026-01-29 7.69 0.13% 8.46% 28.06 4.70 552 8.33 8.33 7.68 1.45 98.55
2026-01-28 7.68 3.23% 6.25% 21.11 10.68 705 7.99 7.99 7.52 34.04 65.96
2026-01-27 7.44 -7.00% 12.67% 8.97 4.68 2,604 8.36 8.36 7.42 2.11 97.89
2026-01-26 8.00 -2.56% 8.38% 14.00 10.20 10,118 8.67 8.67 8.00 0.00 100.00
2026-01-23 8.21 -1.08% 4.14% 43.48 5.80 4,599 8.55 8.55 8.21 0.00 100.00
2026-01-22 8.30 1.72% 4.66% 43.48 10.62 503 8.54 8.54 8.16 36.78 63.22
2026-01-21 8.16 -1.69% 2.70% 26.67 5.98 19,299 8.36 8.36 8.14 9.09 90.91
2026-01-20 8.30 -4.82% 3.61% 26.28 10.34 22,547 8.60 8.60 8.30 0.00 100.00
2026-01-19 8.72 0.00% 0.12% 41.00 6.26 160 8.59 8.60 8.59 100.00 0.00
2026-01-16 8.72 0.00% 4.36% 37.61 11.18 127 8.62 8.62 8.26 100.00 0.00
2026-01-15 8.72 4.31% 8.83% 46.03 6.26 1,003 8.15 8.87 8.15 79.16 20.84
2026-01-14 8.36 -1.07% 1.67% 32.00 11.18 4,401 8.37 8.50 8.36 0.00 100.00
2026-01-13 8.45 -3.87% 7.66% 26.89 5.54 10,237 8.77 8.99 8.35 15.63 84.37
2026-01-12 8.79 -1.79% 2.41% 37.65 11.36 1,421 8.94 8.94 8.73 28.57 71.43
2026-01-08 8.95 0.56% 5.39% 59.78 6.22 8,094 8.99 8.99 8.53 91.30 8.70
2026-01-07 8.90 -1.00% 10.06% 43.48 11.68 23,730 8.99 9.08 8.25 78.31 21.69
2026-01-06 8.99 1.93% 1.93% 49.55 6.12 2,125 9.00 9.00 8.83 94.12 5.88
2026-01-05 8.82 1.15% 2.98% 33.04 11.86 502 8.99 8.99 8.73 34.66 65.34
2026-01-02 8.72 -3.11% 5.51% 48.32 5.78 8,250 9.19 9.19 8.71 2.08 97.92
2026-01-01 9.00 0.00% 4.65% 33.18 11.66 293 8.82 9.23 8.82 44.03 55.97
2025-12-31 9.00 2.62% 2.74% 39.83 6.34 16,368 8.76 9.00 8.76 100.00 0.00
2025-12-30 8.77 -3.09% 5.14% 46.10 11.66 3,847 8.56 9.00 8.56 47.73 52.27
2025-12-29 9.05 0.56% 6.24% 53.75 5.88 7,312 9.20 9.20 8.66 72.22 27.78
2025-12-26 9.00 -2.28% 4.14% 46.29 12.22 1,452 9.06 9.06 8.70 83.33 16.67
2025-12-24 9.21 5.02% 3.11% 44.71 5.78 11,904 9.28 9.28 9.00 75.00 25.00
2025-12-23 8.77 -9.87% 12.26% 28.62 12.64 205,668 9.31 9.80 8.73 3.74 96.26
2025-12-22 9.73 2.53% 8.18% 41.83 4.90 2,740 9.49 9.79 9.05 91.90 8.10
2025-12-19 9.49 5.68% 10.80% 36.98 14.56 4,754 8.80 9.75 8.80 72.63 27.37
2025-12-18 8.98 1.35% 2.74% 33.88 4.42 4,530 8.77 9.01 8.77 87.51 12.49
2025-12-17 8.86 -3.80% 9.28% 25.51 13.54 7,921 9.22 9.66 8.84 2.44 97.56
2025-12-16 9.21 -3.26% 7.42% 27.78 4.18 9,570 9.53 9.84 9.16 7.36 92.64
2025-12-15 9.52 -5.46% 5.05% 34.00 14.24 22,205 9.98 9.98 9.50 4.17 95.83
2025-12-12 10.07 0.00% 0.30% 53.68 4.80 19 10.00 10.00 9.97 100.00 0.00
2025-12-11 10.07 0.80% 3.28% 63.33 15.34 7,940 9.75 10.07 9.75 100.00 0.00
2025-12-10 9.99 4.39% 7.88% 50.75 4.80 3,532 9.26 9.99 9.26 100.00 0.00
2025-12-09 9.57 -2.55% 8.00% 20.80 15.18 18,953 9.83 9.85 9.12 61.64 38.36
2025-12-08 9.82 -1.90% 3.59% 15.57 3.96 40,713 9.99 10.11 9.76 17.14 82.86
2025-12-05 10.01 0.10% 6.56% 50.81 15.68 28,397 9.75 10.39 9.75 40.62 59.38
2025-12-04 10.00 0.00% 5.80% 64.84 4.34 10,206 10.39 10.39 9.82 31.58 68.42
2025-12-03 10.00 2.56% 18.51% 67.64 15.66 28,717 9.53 10.50 8.86 69.51 30.49
2025-12-02 9.75 -2.21% 7.89% 59.90 4.34 19,707 9.76 10.25 9.50 33.33 66.67
2025-12-01 9.97 -3.20% 2.77% 64.52 15.16 113,790 10.01 10.01 9.74 85.18 14.82
2025-11-28 10.30 -6.11% 21.49% 62.34 4.78 236,120 11.86 12.04 9.91 18.31 81.69
2025-11-27 10.97 10.03% 7.55% 77.90 15.82 95,099 10.30 10.97 10.20 100.00 0.00
2025-11-26 9.97 11.15% 17.29% 71.53 6.12 186,297 9.95 9.97 8.50 100.00 0.00
2025-11-25 8.97 3.46% 3.41% 49.23 13.82 25,416 8.99 9.10 8.80 56.67 43.33
2025-11-24 8.67 -3.56% 12.20% 39.76 4.12 11,819 8.20 9.20 8.20 47.00 53.00
2025-11-21 8.99 1.12% 11.01% 55.26 13.22 58,974 9.00 9.88 8.90 9.18 90.82
2025-11-20 8.89 -4.92% 2.49% 52.11 4.76 4,303 8.85 9.05 8.83 27.28 72.72
2025-11-19 9.35 3.89% 6.55% 56.06 13.02 19,807 9.01 9.43 8.85 86.21 13.79
2025-11-18 9.00 2.39% 9.98% 45.79 5.68 40,301 8.72 9.59 8.72 32.18 67.82
2025-11-17 8.79 -2.33% 3.21% 39.58 12.32 2,355 9.00 9.00 8.72 25.01 74.99
2025-11-14 9.00 -0.11% 8.59% 46.91 5.26 2,013 9.10 9.48 8.73 36.02 63.98
2025-11-13 9.01 2.04% 5.28% 41.30 12.74 14,033 8.72 9.18 8.72 63.04 36.96
2025-11-12 8.83 0.00% 4.89% 22.99 5.28 412 8.83 9.23 8.80 7.04 92.96
2025-11-11 8.83 -3.92% 6.24% 42.24 12.38 13,223 9.32 9.37 8.82 1.82 98.18
2025-11-10 9.19 1.10% 3.67% 42.98 5.28 8,493 8.99 9.32 8.99 60.60 39.40
2025-11-07 9.09 1.11% 6.62% 34.82 13.10 6,111 8.64 9.18 8.61 84.21 15.79
2025-11-06 8.99 -0.66% 6.40% 62.94 5.08 28,701 8.98 9.47 8.90 15.79 84.21
2025-11-05 9.05 -1.31% 0.00% 70.74 12.90 5,010 9.05 9.05 9.05 0.00 100.00
2025-11-04 9.17 -1.40% 10.24% 58.48 5.20 35,810 9.11 9.26 8.40 89.53 10.47
2025-11-03 9.30 3.22% 3.99% 61.36 13.14 5,835 9.03 9.39 9.03 75.00 25.00
2025-10-31 9.01 -3.64% 7.33% 63.57 5.46 22,100 9.67 9.67 9.01 0.00 100.00
2025-10-30 9.35 -0.85% 20.70% 56.87 12.56 61,064 10.38 10.38 8.60 42.13 57.87
2025-10-29 9.43 11.20% 18.50% 58.63 6.14 70,269 8.50 9.48 8.00 96.62 3.38
2025-10-28 8.48 4.69% 1.56% 39.72 12.72 6,821 8.44 8.48 8.35 100.00 0.00
2025-10-27 8.10 -6.90% 10.87% 20.52 4.24 13,984 8.87 8.87 8.00 11.49 88.51
2025-10-24 8.70 0.00% 11.36% 37.11 11.96 205 8.01 8.92 8.01 75.61 24.39
2025-10-23 8.70 5.45% 0.92% 37.11 5.44 3,501 8.75 8.75 8.67 37.50 62.50
2025-10-22 8.25 -7.51% 11.28% 24.22 11.96 18,103 8.98 8.98 8.07 19.78 80.22
2025-10-17 8.92 0.22% 4.92% 29.10 4.54 35,884 8.53 8.95 8.53 92.86 7.14
2025-10-16 8.90 -0.22% 10.20% 25.00 13.30 17,501 9.18 9.18 8.33 67.06 32.94
2025-10-15 8.92 -5.61% 5.51% 36.63 4.50 18,562 9.04 9.19 8.71 43.75 56.25
2025-10-14 9.45 2.72% 4.65% 54.84 13.34 5,128 9.03 9.45 9.03 100.00 0.00
2025-10-13 9.20 0.00% 2.72% 31.62 5.56 5,140 9.45 9.45 9.20 0.00 100.00
2025-10-10 9.20 1.32% 2.22% 26.06 12.84 2,000 9.00 9.20 9.00 100.00 0.00
2025-10-09 9.08 -4.22% 14.86% 22.78 5.56 27,328 9.84 9.97 8.68 31.01 68.99
2025-10-08 9.48 -1.66% 12.74% 25.17 12.60 19,395 9.75 10.00 8.87 53.98 46.02
2025-10-07 9.64 2.77% 8.32% 27.27 6.36 33,605 9.39 9.76 9.01 84.00 16.00
2025-10-03 9.38 0.54% 3.51% 8.55 12.92 2,037 9.12 9.44 9.12 81.25 18.75
2025-10-02 9.33 -3.81% 4.92% 49.53 5.84 14,230 9.51 9.59 9.14 42.22 57.78
2025-09-30 9.70 -2.90% 2.06% 50.72 12.82 7,737 9.90 9.90 9.70 0.00 100.00
2025-09-29 9.99 0.50% 6.15% 47.09 6.58 12,366 9.60 10.19 9.60 66.10 33.90
2025-09-26 9.94 -2.45% 10.10% 48.70 13.40 7,303 9.31 10.25 9.31 67.03 32.97
2025-09-25 10.19 -0.49% 2.09% 54.63 6.48 1,402 10.24 10.24 10.03 76.18 23.82
2025-09-24 10.24 -1.06% 6.04% 49.56 13.90 47,988 10.70 10.71 10.10 22.95 77.05
2025-09-23 10.35 10.70% 8.95% 59.77 6.58 111,761 9.79 10.35 9.50 100.00 0.00
2025-09-22 9.35 -3.31% 5.95% 31.36 14.12 73,003 9.80 9.80 9.25 18.18 81.82
2025-09-19 9.67 -4.45% 6.42% 36.81 4.58 6,007 10.28 10.28 9.66 1.61 98.39
2025-09-18 10.12 1.20% 11.60% 60.34 14.76 108,984 10.49 10.49 9.40 66.05 33.95
2025-09-17 10.00 0.00% 3.81% 67.61 5.48 9,865 9.73 10.08 9.71 78.38 21.62
2025-09-16 10.00 -2.53% 6.49% 55.49 14.52 160,099 10.20 10.34 9.71 46.03 53.97
2025-09-15 10.26 4.16% 4.99% 57.83 5.48 7,559 9.86 10.30 9.81 91.84 8.16
2025-09-12 9.85 -1.30% 5.30% 48.91 15.04 72,033 10.32 10.33 9.81 7.69 92.31
2025-09-11 9.98 -0.70% 8.17% 38.29 4.66 89,207 10.05 10.33 9.55 55.13 44.87
2025-09-10 10.05 1.72% 14.97% 34.90 15.30 137,175 9.85 10.60 9.22 60.15 39.85
2025-09-09 9.88 4.00% 4.11% 47.70 4.80 1,435 9.50 9.89 9.50 97.42 2.58
2025-09-08 9.50 -3.16% 12.87% 33.63 14.96 41,634 10.00 10.00 8.86 56.14 43.86
2025-09-05 9.81 -1.90% 5.42% 29.34 4.04 18,750 10.28 10.30 9.77 7.55 92.45
2025-09-04 10.00 1.21% 2.00% 35.18 15.58 1,679 10.18 10.19 9.99 5.00 95.00
2025-09-03 9.88 -4.91% 12.50% 29.39 4.42 12,001 10.63 10.80 9.60 23.33 76.67
2025-09-02 10.39 -2.26% 12.47% 39.64 15.34 19,203 10.79 10.82 9.62 64.17 35.83
2025-09-01 10.63 6.41% 4.82% 42.31 5.44 29,768 10.38 10.65 10.16 95.92 4.08
2025-08-29 9.99 -2.44% 12.82% 10.48 15.82 20,235 10.90 11.00 9.75 19.20 80.80
2025-08-28 10.24 -5.88% 12.44% 8.57 4.16 34,805 10.88 11.30 10.05 15.20 84.80
2025-08-27 10.88 1.21% 4.46% 9.60 16.32 10,708 10.85 11.00 10.53 74.47 25.53
2025-08-26 10.75 -1.92% 2.33% 36.16 5.44 35,723 11.00 11.00 10.75 0.00 100.00
2025-08-25 10.96 1.01% 7.74% 53.41 16.06 17,889 10.21 11.00 10.21 94.94 5.06
2025-08-22 10.85 -0.91% 9.11% 61.25 5.86 67,998 10.81 11.50 10.54 32.29 67.71
2025-08-21 10.95 -7.20% 12.04% 63.35 15.84 105,914 11.25 12.10 10.80 11.54 88.46
2025-08-20 11.80 -6.05% 5.51% 79.89 6.06 71,026 12.00 12.25 11.61 29.69 70.31
2025-08-19 12.56 -2.64% 18.35% 92.87 17.54 1,012,259 13.30 13.74 11.61 44.60 55.40
2025-08-18 12.90 9.97% 2.38% 92.68 7.58 593,693 12.90 12.90 12.60 100.00 0.00
2025-08-15 11.73 10.04% 0.00% 91.71 18.22 21,019 11.73 11.73 11.73 0.00 100.00
2025-08-13 10.66 10.35% 17.66% 89.46 5.24 114,214 9.06 10.66 9.06 100.00 0.00
2025-08-12 9.66 1.36% 9.01% 77.87 16.08 166,952 10.40 10.40 9.54 13.95 86.05
2025-08-11 9.53 11.72% 7.93% 78.38 3.24 78,550 8.83 9.53 8.83 100.00 0.00
2025-08-08 8.53 0.71% 1.54% 56.28 15.82 10,705 8.45 8.58 8.45 61.54 38.46
2025-08-07 8.47 -3.97% 10.33% 50.00 1.24 18,269 8.13 8.97 8.13 40.48 59.52
2025-08-06 8.82 7.43% 9.77% 46.86 15.70 125,410 8.39 9.21 8.39 52.44 47.56
2025-08-05 8.21 2.11% 6.41% 24.32 1.94 2,456 7.80 8.30 7.80 82.00 18.00
2025-08-04 8.04 -2.55% 5.85% 13.38 14.48 1,601 8.20 8.50 8.03 2.12 97.88
2025-08-01 8.25 2.36% 16.38% 10.98 1.60 32,557 8.44 8.95 7.69 44.45 55.55
2025-07-31 8.06 -2.89% 7.64% 39.37 14.90 4,562 7.85 8.45 7.85 35.01 64.99
2025-07-30 8.30 -2.01% 9.55% 60.61 1.22 12,725 8.66 8.83 8.06 31.17 68.83
2025-07-29 8.47 -5.36% 5.27% 63.90 15.38 10,850 8.35 8.79 8.35 27.27 72.73
2025-07-28 8.95 -0.22% 4.68% 77.03 1.56 17,709 8.60 8.95 8.55 100.00 0.00
2025-07-25 8.97 -1.21% 5.56% 80.00 16.34 19,853 8.64 9.12 8.64 68.75 31.25
2025-07-24 9.08 -5.42% 23.11% 72.83 1.60 269,262 10.48 10.60 8.61 23.62 76.38
2025-07-23 9.60 11.63% 6.67% 73.26 16.56 95,766 9.00 9.60 9.00 100.00 0.00
2025-07-22 8.60 13.16% 27.98% 62.30 2.64 156,219 7.69 8.60 6.72 100.00 0.00
2025-07-21 7.60 0.00% 0.66% 36.11 14.56 534 7.65 7.65 7.60 0.00 100.00
2025-07-18 7.60 2.43% 9.03% 31.90 0.64 9,709 7.85 7.85 7.20 61.54 38.46
2025-07-17 7.42 4.80% 10.18% 32.32 14.56 21,433 7.17 7.90 7.17 34.25 65.75
2025-07-16 7.08 -5.60% 13.86% 14.62 0.28 52,302 7.97 7.97 7.00 8.25 91.75
2025-07-14 7.50 -6.25% 6.67% 18.81 13.88 37,465 7.81 8.00 7.50 0.00 100.00
2025-07-10 8.00 0.00% 0.00% 37.25 1.12 1,501 8.00 8.00 8.00 0.00 100.00
2025-07-09 8.00 0.00% 2.37% 18.63 14.88 2,701 8.19 8.19 8.00 0.00 100.00
2025-07-08 8.00 -2.32% 3.75% 46.10 1.12 12,931 8.26 8.30 8.00 0.00 100.00
2025-07-07 8.19 2.37% 4.74% 51.45 14.88 1,416 8.23 8.39 8.01 47.39 52.61
2025-07-04 8.00 0.00% 0.00% 34.44 1.50 1 7.76 7.76 7.76 0.00 100.00
2025-07-03 8.00 -1.60% 3.16% 50.00 14.50 8,649 8.15 8.15 7.90 40.00 60.00
2025-07-02 8.13 0.00% 1.35% 60.00 1.50 2 8.27 8.27 8.16 0.00 100.00
2025-07-01 8.13 -5.90% 7.37% 59.72 14.76 6,786 8.59 8.59 8.00 22.03 77.97
2025-06-30 8.64 6.40% 4.69% 62.02 1.50 16,671 8.44 8.70 8.31 84.61 15.39
2025-06-27 8.12 -0.37% 8.49% 41.85 15.78 5,799 8.13 8.43 7.77 53.03 46.97
2025-06-26 8.15 -3.78% 10.99% 28.84 0.46 6,950 8.52 8.99 8.10 5.61 94.39
2025-06-25 8.47 5.88% 10.50% 52.84 15.84 46,403 8.00 8.84 8.00 55.95 44.05
2025-06-24 8.00 3.90% 3.76% 59.28 1.10 2,123 8.00 8.00 7.71 100.00 0.00
2025-06-23 7.70 -0.13% 9.87% 57.07 14.90 5,131 8.46 8.46 7.70 0.00 100.00
2025-06-20 7.71 -5.28% 10.24% 57.22 0.50 10,101 8.10 8.40 7.62 11.54 88.46
2025-06-19 8.14 -3.33% 10.96% 52.37 14.92 37,955 8.15 8.40 7.57 68.68 31.32
2025-06-18 8.42 -9.27% 12.56% 55.41 1.36 180,494 9.32 9.32 8.28 13.46 86.54
2025-06-17 9.28 12.08% 5.45% 71.77 15.48 305,988 9.28 9.28 8.80 100.00 0.00
2025-06-16 8.28 13.74% 13.74% 65.98 3.08 21,667 7.28 8.28 7.28 100.00 0.00
2025-06-13 7.28 1.39% 22.62% 31.61 13.48 2,003 7.97 7.97 6.50 53.07 46.93
2025-06-12 7.18 0.00% 0.00% 27.57 1.08 500 7.80 7.80 7.80 0.00 100.00
2025-06-11 7.18 -9.69% 11.41% 27.57 13.28 39,941 7.90 7.91 7.10 9.88 90.12
2025-06-10 7.95 -0.75% 8.61% 33.77 1.08 2,527 8.43 8.45 7.78 25.37 74.63
2025-06-05 8.01 0.12% 11.87% 33.77 14.82 7,443 8.45 8.95 8.00 1.05 98.95
2025-06-04 8.00 6.67% 2.38% 25.00 1.20 4,511 8.18 8.18 7.99 5.25 94.75
2025-06-03 7.50 -6.13% 20.39% 25.00 14.80 36,292 8.40 8.74 7.26 16.22 83.78
2025-06-02 7.99 -0.25% 0.13% 33.11 0.20 601 8.00 8.00 7.99 0.00 100.00
2025-05-30 8.01 0.00% 11.01% 43.10 15.78 114 8.47 8.47 7.63 45.61 54.39
2025-05-29 8.01 -5.09% 5.88% 50.25 0.24 4,367 8.47 8.47 8.00 2.13 97.87
2025-05-27 8.44 -0.71% 5.62% 60.24 15.78 7,103 8.21 8.45 8.00 97.78 2.22
2025-05-26 8.50 -5.56% 5.54% 69.54 1.10 6,271 8.77 8.77 8.31 41.30 58.70
2025-05-23 9.00 5.88% 2.27% 83.54 15.90 2,000 8.80 9.00 8.80 100.00 0.00
2025-05-22 8.50 0.00% 0.00% 76.32 2.10 25 8.52 8.52 8.52 0.00 100.00
2025-05-21 8.50 3.03% 6.58% 86.70 14.90 3,839 8.75 8.75 8.21 53.71 46.29
2025-05-20 8.25 3.13% 12.90% 84.83 2.10 5,592 7.75 8.75 7.75 50.00 50.00
2025-05-19 8.00 -1.23% 1.25% 49.80 14.40 3,117 8.05 8.10 8.00 0.00 100.00
2025-05-15 8.10 4.79% 7.56% 51.85 1.60 19,509 7.72 8.25 7.67 74.14 25.86
2025-05-14 7.73 -2.15% 18.71% 49.57 14.60 12,288 7.26 8.44 7.11 46.61 53.39
2025-05-13 7.90 0.00% 0.00% 66.89 0.86 50 7.99 7.99 7.99 0.00 100.00
2025-05-12 7.90 12.70% 21.54% 66.89 14.94 981 6.50 7.90 6.50 100.00 0.00
2025-05-09 7.01 0.00% 0.00% 53.05 0.86 100 7.74 7.74 7.74 0.00 100.00
2025-05-08 7.01 -12.48% 27.53% 37.17 13.16 24,760 8.94 8.94 7.01 0.00 100.00
2025-05-07 8.01 0.00% 20.96% 40.36 0.86 243 7.06 8.54 7.06 64.20 35.80
2025-05-06 8.01 3.35% 21.28% 40.36 15.16 17,200 8.55 8.55 7.05 64.00 36.00
2025-05-05 7.75 12.65% 0.52% 34.25 0.86 1,100 7.77 7.77 7.73 50.00 50.00
2025-05-02 6.88 0.00% 6.06% 20.85 14.64 2 6.60 7.00 6.60 50.00 50.00
2025-04-30 6.88 0.00% 22.05% 16.42 -0.88 202 7.75 7.75 6.35 37.62 62.38
2025-04-29 6.88 -11.68% 16.47% 16.42 14.64 8,410 7.10 7.99 6.86 1.77 98.23
2025-04-28 7.79 -8.89% 6.83% 31.79 -0.88 6,600 7.77 8.29 7.76 5.67 94.33
2025-04-24 8.55 0.00% 11.43% 52.10 16.46 1,060 8.97 8.97 8.05 54.34 45.66
2025-04-23 8.55 0.00% 0.00% 59.86 0.64 115 8.55 8.55 8.55 0.00 100.00
2025-04-22 8.55 5.43% 2.83% 58.62 16.46 502 8.73 8.73 8.49 25.10 74.90
2025-04-21 8.11 -6.57% 15.06% 40.59 0.64 28,881 8.94 8.94 7.77 29.06 70.94
2025-04-18 8.68 0.00% 0.00% 93.75 15.58 15 8.71 8.71 8.71 0.00 100.00
2025-04-17 8.68 2.12% 7.69% 86.54 1.78 2,232 9.24 9.24 8.58 15.14 84.86
2025-04-16 8.50 0.00% 0.00% 79.41 15.58 1,049 8.50 8.50 8.50 0.00 100.00
2025-04-15 8.50 2.78% 0.00% 27.27 1.42 1,158 8.50 8.50 8.50 0.00 100.00
2025-04-14 8.27 -0.36% 0.73% 5.26 15.58 3,416 8.33 8.33 8.27 0.00 100.00
2025-04-11 8.30 0.00% 6.63% 51.41 0.96 2,001 8.85 8.85 8.30 0.00 100.00
2025-04-10 8.30 0.48% 7.71% 51.41 15.64 2,364 8.94 8.94 8.30 0.00 100.00