CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 20.22 -0.34% 8.21% 34.26 29.62 1,553 20.11 20.30 18.76 94.78 5.22
2026-04-09 20.29 2.79% 4.97% 47.70 10.82 2,383 20.49 20.49 19.52 79.40 20.60
2026-04-08 19.74 3.24% 15.12% 52.44 29.76 21,236 20.00 21.02 18.26 53.62 46.38
2026-04-07 19.12 -4.35% 10.65% 49.19 9.72 9,305 20.88 20.88 18.87 12.43 87.57
2026-04-06 19.99 -8.51% 12.02% 43.23 28.52 36,776 22.00 22.18 19.80 7.98 92.02
2026-04-03 21.85 6.33% 17.96% 59.10 11.46 523 21.00 22.00 18.65 95.60 4.40
2026-04-02 20.55 -8.63% 8.33% 58.98 32.24 1,022 20.30 21.99 20.30 14.77 85.23
2026-04-01 22.49 8.65% 19.10% 73.23 8.86 950 21.00 22.70 19.06 94.21 5.79
2026-03-31 20.70 7.48% 13.51% 56.41 36.12 4,131 21.00 21.00 18.50 87.99 12.01
2026-03-30 19.26 -0.05% 5.24% 54.73 5.28 1,397 19.00 19.47 18.50 78.38 21.62
2026-03-27 19.27 -10.00% 18.79% 54.81 33.24 5,657 22.89 22.89 19.27 0.00 100.00
2026-03-26 21.41 6.89% 12.76% 79.09 5.30 955 20.49 22.00 19.51 76.34 23.66
2026-03-25 20.03 6.77% 10.70% 70.72 37.52 3,113 18.92 20.49 18.51 76.77 23.23
2026-03-24 18.76 0.00% 3.67% 66.89 2.54 106 19.49 19.49 18.80 0.00 100.00
2026-03-19 18.76 -5.11% 6.69% 66.89 34.98 746 19.77 19.77 18.53 18.50 81.50
2026-03-18 19.77 6.29% 10.21% 100.00 2.54 510 19.87 19.87 18.03 94.51 5.49
2026-03-17 18.60 0.00% 13.35% 63.97 37.00 63 18.01 19.95 17.60 42.86 57.14
2026-03-16 18.60 0.00% 13.09% 63.97 0.20 133 19.79 19.79 17.50 48.12 51.88
2026-03-13 18.60 0.00% 17.00% 51.79 37.00 342 17.00 19.89 17.00 55.26 44.74
2026-03-12 18.60 4.91% 8.69% 25.89 0.20 810 19.02 19.02 17.50 72.35 27.65
2026-03-11 17.73 0.00% 11.71% 0.00 37.00 422 18.99 18.99 17.00 36.73 63.27
2026-03-10 17.73 0.00% 0.00% 8.12 -1.54 250 19.48 19.48 19.48 0.00 100.00
2026-03-06 17.73 -2.69% 5.83% 5.85 37.00 681 18.16 18.16 17.16 56.98 43.02
2026-03-05 18.22 0.00% 7.94% 4.85 -1.54 395 19.45 19.45 18.02 13.92 86.08
2026-03-04 18.22 -1.73% 21.50% 21.45 37.98 4,425 20.29 20.29 16.70 42.35 57.65
2026-03-03 18.54 -8.31% 17.70% 22.78 -1.54 550 18.25 21.48 18.25 8.91 91.09
2026-03-02 20.22 0.00% 22.13% 31.81 38.62 102 22.24 22.24 18.21 50.00 50.00
2026-02-27 20.22 1.10% 9.48% 31.81 1.82 1,992 21.50 21.94 20.04 9.49 90.51
2026-02-26 20.00 -4.99% 9.90% 41.44 38.62 1,314 21.98 21.98 20.00 0.00 100.00
2026-02-25 21.05 -5.69% 7.15% 53.92 1.38 625 22.49 22.49 20.99 4.00 96.00
2026-02-24 22.32 4.49% 16.18% 87.38 40.72 2,466 22.33 22.33 19.22 99.68 0.32
2026-02-23 21.36 0.00% 2.33% 25.30 3.92 12 21.50 22.00 21.50 0.00 100.00
2026-02-20 21.36 -0.97% 5.31% 25.00 38.80 2,023 20.89 22.00 20.89 42.36 57.64
2026-02-19 21.57 0.00% 7.27% 29.36 3.92 55 21.99 21.99 20.50 70.91 29.09
2026-02-18 21.57 4.00% 19.61% 44.87 39.22 5,416 20.74 22.75 19.02 68.37 31.63
2026-02-17 20.74 -0.24% 4.69% 31.16 3.92 1,686 20.78 21.45 20.49 26.04 73.96
2026-02-16 20.79 0.05% 5.00% 23.81 37.56 4,341 20.50 21.00 20.00 78.99 21.01
2026-02-13 20.78 -9.65% 14.49% 23.64 4.02 51,192 23.70 23.70 20.70 2.67 97.33
2026-02-12 23.00 -0.17% 5.38% 43.70 37.54 5,203 23.50 23.70 22.49 42.15 57.85
2026-02-11 23.04 0.52% 6.53% 58.60 8.46 1,103 23.49 23.49 22.05 68.72 31.28
2026-02-10 22.92 4.18% 4.32% 42.79 37.62 860 22.01 22.95 22.00 96.86 3.14
2026-02-09 22.00 -0.05% 2.73% 25.81 8.22 3,006 22.60 22.60 22.00 0.00 100.00
2026-02-06 22.01 -4.72% 14.15% 25.89 35.78 2,021 23.80 23.80 20.85 39.34 60.66
2026-02-04 23.10 0.00% 1.41% 30.53 8.24 10 23.80 23.80 23.47 0.00 100.00
2026-02-03 23.10 -0.86% 6.00% 30.53 37.96 814 22.50 23.85 22.50 44.47 55.53
2026-02-02 23.30 3.56% 17.28% 54.62 8.24 27,496 22.99 23.75 20.25 87.14 12.86
2026-01-30 22.50 -4.26% 12.90% 52.91 38.36 11,529 23.89 23.89 21.16 49.08 50.92
2026-01-29 23.50 0.00% 2.98% 74.59 6.64 204 24.00 24.20 23.50 0.00 100.00
2026-01-28 23.50 0.00% 1.91% 57.96 40.36 168 23.95 23.95 23.50 0.00 100.00
2026-01-27 23.50 -2.57% 5.81% 45.16 6.64 3,329 24.40 24.40 23.06 32.83 67.17
2026-01-26 24.12 0.00% 8.89% 58.59 40.36 340 24.50 24.50 22.50 80.88 19.12
2026-01-23 24.12 5.01% 7.55% 62.50 7.88 2,413 23.49 24.50 22.78 77.91 22.09
2026-01-22 22.97 3.00% 6.59% 39.79 40.36 719 23.45 23.45 22.00 66.90 33.10
2026-01-21 22.30 0.00% 5.38% 20.70 5.58 166 23.50 23.50 22.30 0.00 100.00
2026-01-20 22.30 -3.04% 13.65% 43.82 39.02 19,420 23.89 23.89 21.02 44.60 55.40
2026-01-19 23.00 -3.73% 7.39% 50.00 5.58 3,921 24.70 24.70 23.00 0.00 100.00
2026-01-16 23.89 1.83% 4.08% 51.88 40.42 743 23.98 23.98 23.04 90.44 9.56
2026-01-15 23.46 1.73% 4.26% 54.27 7.36 1,112 23.98 23.98 23.00 46.94 53.06
2026-01-14 23.06 -2.86% 6.34% 46.51 39.56 2,073 24.49 24.49 23.03 2.07 97.93
2026-01-13 23.74 -3.69% 9.12% 47.07 6.56 8,057 24.00 24.88 22.80 45.19 54.81
2026-01-12 24.65 7.17% 11.73% 47.55 40.92 98,782 23.99 25.14 22.50 81.44 18.56
2026-01-09 23.00 0.00% 2.58% 21.88 8.38 4,854 23.10 23.10 22.52 82.76 17.24
2026-01-08 23.00 -2.99% 4.26% 38.52 37.62 7,309 23.98 23.98 23.00 0.00 100.00
2026-01-07 23.71 2.95% 3.13% 67.08 8.38 6,514 23.00 23.72 23.00 98.62 1.38
2026-01-06 23.03 -1.62% 6.62% 50.00 39.04 9,055 24.00 24.00 22.51 34.90 65.10
2026-01-05 23.41 -2.58% 6.43% 45.67 7.02 7,544 24.48 24.48 23.00 27.70 72.30
2026-01-02 24.03 -3.46% 7.27% 53.96 39.80 10,084 24.20 24.50 22.84 71.69 28.31
2026-01-01 24.89 0.16% 6.25% 62.69 8.26 6,898 25.50 25.50 24.00 59.34 40.66
2025-12-31 24.85 3.71% 7.11% 50.20 41.52 46,019 26.35 26.35 24.60 14.29 85.71
2025-12-30 23.96 10.01% 8.91% 52.96 8.18 37,668 23.00 23.96 22.00 100.00 0.00
2025-12-29 21.78 -5.43% 6.93% 30.84 39.74 16,455 23.00 23.00 21.51 18.12 81.88
2025-12-26 23.03 -4.04% 8.70% 39.33 3.82 3,661 25.00 25.00 23.00 1.50 98.50
2025-12-24 24.00 2.13% 11.18% 43.70 42.24 20,644 25.65 25.65 23.07 36.04 63.96
2025-12-23 23.50 0.51% 6.38% 47.14 5.76 1,244 25.00 25.00 23.50 0.00 100.00
2025-12-22 23.38 -5.80% 8.09% 42.36 41.24 1,418 24.99 24.99 23.12 13.89 86.11
2025-12-19 24.82 5.62% 11.79% 48.03 5.52 7,638 25.79 25.79 23.07 64.34 35.66
2025-12-18 23.50 -2.85% 13.11% 26.85 44.12 3,714 25.80 25.80 22.81 23.07 76.93
2025-12-17 24.19 0.29% 5.21% 34.12 2.88 14,344 25.25 25.25 24.00 15.20 84.80
2025-12-16 24.12 -1.87% 7.75% 30.89 45.50 3,964 25.85 25.85 23.99 6.99 93.01
2025-12-15 24.58 3.36% 13.65% 39.27 2.74 3,998 25.14 25.14 22.12 81.47 18.53
2025-12-12 23.78 -1.61% 21.33% 44.81 46.42 96,733 26.45 26.45 21.80 42.58 57.42
2025-12-11 24.17 -3.32% 12.33% 53.69 1.14 8,015 25.50 25.50 22.70 52.50 47.50
2025-12-10 25.00 0.00% 4.08% 50.00 47.20 7,278 25.50 25.50 24.50 50.00 50.00
2025-12-09 25.00 0.00% 4.84% 64.84 2.80 12,141 26.00 26.00 24.80 16.67 83.33
2025-12-08 25.00 -0.44% 6.38% 55.52 47.20 8,939 26.33 26.33 24.75 15.82 84.18
2025-12-05 25.11 0.24% 14.73% 44.08 2.80 18,315 26.49 26.64 23.22 55.26 44.74
2025-12-04 25.05 4.24% 8.33% 36.86 47.42 11,830 25.00 26.00 24.00 52.50 47.50
2025-12-03 24.03 0.04% 4.04% 18.16 2.68 10,170 24.98 24.98 24.01 2.06 97.94
2025-12-02 24.02 -3.92% 13.29% 23.96 45.38 105,353 25.49 25.49 22.50 50.84 49.16
2025-12-01 25.00 3.82% 7.24% 43.98 2.66 9,062 25.93 25.93 24.18 46.85 53.15
2025-11-28 24.08 -2.11% 9.92% 48.31 47.34 16,443 26.38 26.38 24.00 3.36 96.64
2025-11-27 24.60 -4.09% 13.03% 38.07 0.82 29,109 26.00 26.45 23.40 39.35 60.65
2025-11-26 25.65 -2.99% 14.77% 44.73 48.38 12,730 27.42 27.43 23.90 49.58 50.42
2025-11-25 26.44 -3.11% 12.61% 52.87 2.92 1,106 27.95 27.95 24.82 51.72 48.28
2025-11-24 27.29 1.49% 6.83% 56.83 49.96 14,754 28.00 28.00 26.21 60.34 39.66
2025-11-21 26.89 4.67% 6.22% 35.58 4.62 106,642 25.90 27.49 25.88 62.73 37.27
2025-11-20 25.69 5.76% 7.45% 25.85 49.16 17,168 24.29 25.95 24.15 85.55 14.45
2025-11-19 24.29 -8.27% 12.80% 5.74 2.22 108,092 26.87 26.88 23.83 15.08 84.92
2025-11-18 26.48 0.38% 3.84% 12.75 46.36 4,667 26.48 26.49 25.51 98.97 1.03
2025-11-17 26.38 1.19% 8.00% 12.24 6.60 5,251 27.00 27.00 25.00 69.00 31.00
2025-11-14 26.07 -1.51% 14.03% 7.91 46.16 55,915 26.42 27.39 24.02 60.83 39.17
2025-11-13 26.47 -9.75% 17.35% 5.40 5.98 57,410 30.98 30.98 26.40 1.53 98.47
2025-11-12 29.33 0.31% 11.07% 4.88 46.96 14,840 29.99 29.99 27.00 77.92 22.08
2025-11-11 29.24 -8.63% 13.19% 2.91 11.70 37,437 32.60 32.60 28.80 11.58 88.42
2025-11-10 32.00 1.20% 11.17% 2.56 46.78 10,684 32.94 32.94 29.63 71.60 28.40
2025-11-07 31.62 0.19% 4.73% 20.98 17.22 3,091 33.00 33.00 31.51 7.38 92.62
2025-11-06 31.56 -0.47% 7.62% 25.58 46.02 25,888 32.30 32.34 30.05 65.94 34.06
2025-11-05 31.71 -9.99% 5.74% 36.70 17.10 278,871 32.06 33.53 31.71 0.00 100.00
2025-11-04 35.23 -9.99% 5.00% 50.11 46.32 74,811 35.56 36.99 35.23 0.00 100.00
2025-11-03 39.14 -10.00% 9.86% 55.04 24.14 192,786 43.00 43.00 39.14 0.00 100.00
2025-10-31 43.49 -10.00% 22.19% 68.00 54.14 188,889 53.12 53.14 43.49 0.00 100.00
2025-10-30 48.32 9.99% 14.83% 91.54 32.84 93,474 45.08 48.32 42.08 100.00 0.00
2025-10-29 43.93 3.22% 13.72% 82.77 63.80 51,505 46.82 46.82 41.17 48.85 51.15
2025-10-28 42.56 10.00% 6.91% 75.75 24.06 42,994 41.00 42.56 39.81 100.00 0.00
2025-10-27 38.69 10.01% 4.57% 67.01 61.06 98,792 37.00 38.69 37.00 100.00 0.00
2025-10-24 35.17 -4.25% 11.47% 41.63 16.32 54,174 34.00 37.90 34.00 30.00 70.00
2025-10-23 36.73 1.18% 10.92% 59.40 54.02 118,217 39.93 39.93 36.00 18.58 81.42
2025-10-22 36.30 10.00% 17.10% 48.91 19.44 44,845 31.00 36.30 31.00 100.00 0.00
2025-10-21 33.00 -3.06% 4.58% 49.01 53.16 17,211 32.50 33.99 32.50 33.55 66.45
2025-10-17 34.04 -2.74% 4.00% 65.95 12.84 46,705 35.36 35.36 34.00 2.94 97.06
2025-10-16 35.00 -0.03% 5.59% 77.23 55.24 33,722 35.90 35.90 34.00 52.63 47.37
2025-10-15 35.01 -4.53% 20.06% 79.52 14.76 35,855 39.74 39.74 33.10 28.77 71.23
2025-10-14 36.67 4.68% 10.09% 82.69 55.26 20,007 36.00 38.53 35.00 47.31 52.69
2025-10-13 35.03 -4.08% 11.14% 80.23 18.08 52,295 38.90 38.90 35.00 0.77 99.23
2025-10-10 36.52 10.00% 20.93% 88.99 51.98 111,953 35.00 36.52 30.20 100.00 0.00
2025-10-09 33.20 10.01% 4.93% 82.52 21.06 101,893 33.20 33.20 31.64 100.00 0.00
2025-10-08 30.18 9.99% 10.96% 76.09 45.34 78,435 27.59 30.18 27.20 100.00 0.00
2025-10-07 27.44 5.82% 5.86% 58.49 15.02 5,076 27.65 27.65 26.12 86.27 13.73
2025-10-06 25.93 -3.96% 13.01% 19.64 39.86 16,642 26.50 27.80 24.60 41.56 58.44
2025-10-03 27.00 -0.18% 7.49% 38.26 12.00 6,141 27.50 27.98 26.03 49.75 50.25
2025-10-02 27.05 -0.70% 11.36% 62.38 42.00 64,958 27.85 27.85 25.01 71.83 28.17
2025-10-01 27.24 -0.84% 9.28% 48.25 12.10 6,091 27.90 27.90 25.53 72.16 27.84
2025-09-30 27.47 2.42% 15.36% 36.04 42.38 41,252 28.31 28.31 24.54 77.72 22.28
2025-09-29 26.82 0.04% 6.78% 24.44 12.56 72,627 28.33 28.33 26.53 16.11 83.89
2025-09-26 26.81 -4.15% 9.58% 32.93 41.08 4,133 28.49 28.49 26.00 32.52 67.48
2025-09-25 27.97 1.27% 9.34% 28.08 12.54 9,467 26.01 28.44 26.01 80.66 19.34
2025-09-24 27.62 6.19% 13.51% 19.66 43.40 52,871 27.43 28.49 25.10 74.34 25.66
2025-09-23 26.01 -5.18% 7.80% 6.52 11.84 34,422 27.50 27.50 25.51 25.13 74.87
2025-09-22 27.43 -7.02% 19.73% 24.59 40.18 146,052 29.50 31.80 26.56 16.60 83.40
2025-09-19 29.50 -4.65% 14.50% 40.46 14.68 65,092 31.90 31.90 27.86 40.59 59.41
2025-09-18 30.94 3.44% 10.34% 51.65 44.32 53,450 30.50 32.00 29.00 64.67 35.33
2025-09-17 29.91 -8.36% 14.53% 55.42 17.56 152,645 32.70 33.65 29.38 12.41 87.59
2025-09-16 32.64 -8.75% 5.62% 67.46 42.26 202,937 32.20 34.00 32.19 24.86 75.14
2025-09-15 35.77 -9.99% 21.41% 72.84 23.02 168,100 43.43 43.43 35.77 0.00 100.00
2025-09-12 39.74 9.12% 9.96% 87.99 48.52 235,594 39.99 40.06 36.43 91.18 8.82
2025-09-11 36.42 10.00% 6.43% 87.33 30.96 15,272 36.00 36.42 34.22 100.00 0.00
2025-09-10 33.11 9.38% 9.22% 86.41 41.88 102,687 30.50 33.30 30.49 93.24 6.76
2025-09-09 30.27 9.99% 7.34% 85.62 24.34 186,896 29.90 30.27 28.20 100.00 0.00
2025-09-08 27.52 9.99% 22.20% 84.63 36.20 323,693 25.51 27.52 22.52 100.00 0.00
2025-09-05 25.02 -5.73% 18.33% 77.07 18.84 110,141 28.28 28.28 23.90 25.57 74.43
2025-09-04 26.54 -1.81% 15.91% 83.37 31.20 205,374 28.89 29.00 25.02 38.19 61.81
2025-09-03 27.03 10.01% 17.52% 76.38 21.88 209,666 26.49 27.03 23.00 100.00 0.00
2025-09-02 24.57 9.98% 3.45% 63.98 32.18 116,144 23.75 24.57 23.75 100.00 0.00
2025-09-01 22.34 10.00% 6.43% 41.41 16.96 67,943 20.99 22.34 20.99 100.00 0.00
2025-08-29 20.31 10.02% 6.89% 21.92 27.72 54,985 19.00 20.31 19.00 100.00 0.00
2025-08-28 18.46 -2.84% 8.22% 25.11 12.90 2,525 18.01 19.49 18.01 30.42 69.58
2025-08-27 19.00 -3.46% 10.11% 41.49 24.02 134,471 19.50 19.50 17.71 72.07 27.93
2025-08-26 19.68 -6.77% 10.24% 53.51 13.98 48,521 20.72 21.00 19.05 32.31 67.69
2025-08-25 21.11 -3.61% 10.00% 66.72 25.38 34,756 21.91 22.56 20.51 29.27 70.73
2025-08-22 21.90 -8.56% 14.81% 75.02 16.84 61,077 23.97 24.80 21.60 9.38 90.62
2025-08-21 23.95 -4.39% 12.60% 90.82 26.96 78,083 26.00 26.01 23.10 29.21 70.79
2025-08-20 25.05 9.68% 19.05% 100.00 20.94 408,532 25.12 25.12 21.10 98.26 1.74
2025-08-19 22.84 10.02% 0.00% 87.45 29.16 6,621 22.84 22.84 22.84 0.00 100.00
2025-08-18 20.76 10.02% 0.00% 86.52 16.52 5,508 20.76 20.76 20.76 0.00 100.00
2025-08-15 18.87 10.03% 0.00% 85.56 25.00 58,757 18.87 18.87 18.87 0.00 100.00
2025-08-13 17.15 10.01% 0.29% 84.56 12.74 78,558 17.10 17.15 17.10 100.00 0.00
2025-08-12 15.59 10.02% 5.77% 83.56 21.56 116,940 14.74 15.59 14.74 100.00 0.00
2025-08-11 14.17 10.02% 21.63% 82.73 9.62 575,408 11.65 14.17 11.65 100.00 0.00
2025-08-08 12.88 -9.99% 11.10% 82.10 18.72 285,798 14.31 14.31 12.88 0.00 100.00
2025-08-07 14.31 9.99% 0.00% 100.00 7.04 5,665 14.31 14.31 14.31 0.00 100.00
2025-08-06 13.01 9.97% 0.00% 96.46 21.58 1,885 13.01 13.01 13.01 0.00 100.00
2025-08-05 11.83 10.05% 0.00% 93.73 4.44 3,439 11.83 11.83 11.83 0.00 100.00
2025-08-04 10.75 10.26% 0.00% 92.17 19.22 59,997 10.75 10.75 10.75 0.00 100.00
2025-08-01 9.75 11.43% 0.00% 90.81 2.28 11,562 9.75 9.75 9.75 0.00 100.00
2025-07-31 8.75 12.90% 0.00% 85.51 17.22 24,001 8.75 8.75 8.75 0.00 100.00
2025-07-30 7.75 14.81% 0.00% 64.45 0.28 55,310 7.75 7.75 7.75 0.00 100.00
2025-07-29 6.75 -3.30% 16.42% 22.64 15.22 27,713 7.08 7.80 6.70 4.55 95.45
2025-07-28 6.98 -1.55% 5.74% 47.64 -1.72 3,248 6.62 7.00 6.62 94.74 5.26
2025-07-25 7.09 0.00% 10.29% 52.91 15.68 434 7.28 7.29 6.61 70.51 29.49
2025-07-24 7.09 5.35% 14.70% 56.80 -1.50 799 6.53 7.49 6.53 58.32 41.68
2025-07-23 6.73 -0.88% 15.41% 43.78 15.68 5,179 7.64 7.64 6.62 10.79 89.21
2025-07-22 6.79 -4.90% 14.92% 42.19 -2.22 37,766 7.47 7.47 6.50 29.90 70.10
2025-07-21 7.14 -6.30% 9.15% 52.20 15.80 6,098 7.69 7.75 7.10 6.15 93.85
2025-07-18 7.62 7.78% 16.59% 80.82 -1.52 174,037 6.87 8.01 6.87 65.79 34.21
2025-07-17 7.07 1.29% 3.50% 59.43 16.76 19,023 6.88 7.10 6.86 87.50 12.50
2025-07-16 6.98 2.50% 8.53% 54.00 -2.62 56,222 7.38 7.38 6.80 31.03 68.97
2025-07-15 6.81 -2.16% 15.76% 36.63 16.58 4,091 7.64 7.64 6.60 20.19 79.81
2025-07-14 6.96 -1.83% 2.94% 25.69 -2.96 31,360 7.00 7.00 6.80 80.00 20.00
2025-07-11 7.09 0.28% 11.98% 28.03 16.88 4,647 7.29 7.57 6.76 40.74 59.26
2025-07-10 7.07 5.21% 7.70% 46.02 -2.70 58,451 7.09 7.27 6.75 61.54 38.46
2025-07-09 6.72 -2.18% 5.59% 60.58 16.84 30,105 6.85 6.99 6.62 27.03 72.97
2025-07-08 6.87 -0.43% 6.36% 56.37 -3.40 12,455 7.19 7.19 6.76 25.58 74.42
2025-07-07 6.90 -2.54% 14.65% 46.06 17.14 52,665 7.01 7.59 6.62 28.87 71.13
2025-07-04 7.08 -7.57% 17.33% 53.78 -3.34 237,563 7.55 7.99 6.81 22.88 77.12
2025-07-03 7.66 -0.13% 9.66% 74.53 17.50 36,225 7.52 7.95 7.25 58.57 41.43
2025-07-02 7.67 6.38% 8.03% 66.83 -2.18 262,992 7.95 8.21 7.60 11.48 88.52
2025-07-01 7.21 16.10% 17.62% 66.91 17.52 106,578 6.13 7.21 6.13 100.00 0.00
2025-06-30 6.21 -5.05% 11.67% 48.77 -3.10 60,085 6.61 6.70 6.00 30.00 70.00
2025-06-27 6.54 -8.53% 7.20% 57.18 15.52 3,003 6.55 7.00 6.53 2.13 97.87
2025-06-26 7.15 4.69% 4.90% 56.87 -2.44 122,789 7.50 7.50 7.15 0.00 100.00
2025-06-25 6.83 17.15% 13.83% 55.40 16.74 266,916 6.00 6.83 6.00 100.00 0.00
2025-06-24 5.83 -7.02% 20.37% 44.33 -3.08 28,166 6.27 6.50 5.40 39.09 60.91
2025-06-23 6.27 8.10% 33.07% 44.01 14.74 212,041 5.11 6.80 5.11 68.64 31.36
2025-06-20 5.80 -7.94% 17.12% 52.82 -2.20 14,609 6.25 6.50 5.55 26.31 73.69
2025-06-19 6.30 4.65% 12.79% 71.83 13.80 65,870 6.44 6.88 6.10 25.64 74.36
2025-06-18 6.02 -9.47% 16.17% 63.13 -1.20 16,830 6.97 6.97 6.00 2.06 97.94
2025-06-17 6.65 3.10% 10.00% 75.15 13.24 32,198 7.15 7.15 6.50 23.08 76.92
2025-06-16 6.45 4.88% 18.97% 77.01 0.06 208,499 6.01 7.15 6.01 38.60 61.40
2025-06-13 6.15 -6.96% 26.62% 65.26 12.84 446,148 7.00 7.61 6.01 8.75 91.25
2025-06-12 6.61 17.83% 13.97% 76.24 -0.54 116,662 5.80 6.61 5.80 100.00 0.00
2025-06-11 5.61 21.69% 16.88% 67.18 13.76 28,059 4.80 5.61 4.80 100.00 0.00
2025-06-10 4.61 -7.43% 0.00% 47.88 -2.54 949 4.61 4.61 4.61 0.00 100.00
2025-06-05 4.98 0.20% 0.00% 64.49 11.76 500 4.98 4.98 4.98 0.00 100.00
2025-06-04 4.97 10.44% 9.93% 55.35 -1.80 1,100 4.53 4.98 4.53 97.82 2.18
2025-06-03 4.50 -9.82% 8.22% 36.61 11.74 2,001 4.55 4.87 4.50 0.00 100.00
2025-05-30 4.99 5.94% 0.20% 65.63 -2.74 1,952 4.98 4.99 4.98 100.00 0.00
2025-05-29 4.71 0.00% 0.00% 65.63 12.72 1 0.00 0.00 0.00 100.00 0.00
2025-05-26 4.71 0.64% 1.50% 83.82 -3.30 3,400 4.74 4.75 4.68 42.85 57.15
2025-05-23 4.68 2.18% 5.80% 83.46 12.72 1,247 4.60 4.74 4.48 76.90 23.10
2025-05-22 4.58 -4.58% 5.33% 45.29 -3.36 6,747 4.58 4.74 4.50 33.33 66.67
2025-05-20 4.80 0.00% 0.00% 50.25 12.52 2 4.46 4.46 4.46 50.00 50.00
2025-05-16 4.80 0.21% 8.84% 50.25 -2.92 6,117 4.53 4.80 4.41 100.00 0.00
2025-05-15 4.79 6.21% 5.49% 50.00 12.52 5,406 4.55 4.80 4.55 96.00 4.00
2025-05-13 4.51 19.00% 6.44% 50.25 -2.94 6,102 4.78 4.79 4.50 3.44 96.56
2025-05-12 3.79 0.00% 7.56% 22.48 11.96 110 4.10 4.41 4.10 0.00 100.00
2025-05-08 3.79 -20.88% 18.73% 22.48 -4.38 33,500 4.50 4.50 3.79 0.00 100.00
2025-05-05 4.79 0.00% 0.00% 85.29 11.96 100 4.51 4.51 4.51 28.00 72.00
2025-04-30 4.79 0.00% 0.00% 85.29 -2.38 183 4.51 4.51 4.51 27.87 72.13
2025-04-29 4.79 0.00% 0.00% 85.29 11.96 340 4.51 4.51 4.51 27.94 72.06
2025-04-23 4.79 6.44% 6.67% 76.32 -2.38 1,312 4.74 4.80 4.50 96.65 3.35
2025-04-22 4.50 0.00% 0.44% 0.00 11.96 19,985 4.51 4.52 4.50 0.00 100.00
2025-04-17 4.50 0.00% 0.00% 0.00 -2.96 100 4.91 4.91 4.91 0.00 100.00
2025-04-16 4.50 -1.10% 0.00% 0.00 11.96 500 4.50 4.50 4.50 0.00 100.00
2025-04-15 4.55 0.00% 0.00% 0.00 -2.96 100 4.51 4.51 4.51 4.00 96.00
2025-04-14 4.55 0.00% 0.00% 0.00 12.06 125 4.94 4.94 4.94 0.00 100.00
2025-04-10 4.55 -0.87% 1.11% 13.04 -2.96 14,996 4.50 4.55 4.50 100.00 0.00