CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 90.25 9.85% 12.96% 69.92 126.02 501 90.38 90.38 80.01 98.80 1.20
2026-04-09 82.16 4.00% 9.97% 44.28 54.48 444 79.10 86.88 79.00 40.09 59.91
2026-04-08 79.00 0.00% 10.00% 36.15 109.84 394 79.00 86.90 79.00 0.00 100.00
2026-04-07 79.00 0.00% 0.00% 36.15 48.16 34 86.90 86.90 86.90 0.00 100.00
2026-04-06 79.00 -9.41% 22.21% 36.15 109.84 2,080 82.00 95.92 78.49 2.93 97.07
2026-04-02 87.21 0.00% 0.16% 58.22 48.16 57 87.07 87.21 87.07 100.00 0.00
2026-04-01 87.21 9.86% 7.80% 58.22 126.26 644 81.33 87.32 81.00 98.29 1.71
2026-03-31 79.38 -6.61% 13.86% 0.00 48.16 1,344 85.00 89.95 79.00 3.50 96.50
2026-03-30 85.00 0.00% 15.58% 0.00 110.60 34 80.00 89.00 77.00 67.65 32.35
2026-03-27 85.00 0.00% 9.41% 50.00 59.40 52 85.00 93.00 85.00 0.00 100.00
2026-03-25 85.00 0.00% 2.27% 50.00 110.60 219 88.00 90.00 88.00 0.00 100.00
2026-03-24 85.00 0.00% 0.00% 50.00 59.40 6 83.00 83.00 83.00 100.00 0.00
2026-03-19 85.00 0.00% 11.07% 50.00 110.60 3 81.03 90.00 81.03 33.33 66.67
2026-03-18 85.00 -5.57% 7.10% 50.00 59.40 924 85.00 89.00 83.10 32.25 67.75
2026-03-16 90.01 0.00% 0.00% 100.00 110.60 1 0.00 0.00 0.00 100.00 0.00
2026-03-13 90.01 5.89% 3.33% 100.00 69.42 301 90.00 93.00 90.00 0.33 99.67
2026-03-12 85.00 0.00% 9.52% 100.00 110.60 47 84.00 92.00 84.00 12.77 87.23
2026-03-11 85.00 0.00% 9.32% 100.00 59.40 12 85.00 92.92 85.00 0.00 100.00
2026-03-10 85.00 0.00% 0.00% 0.00 110.60 111 93.00 93.00 93.00 0.00 100.00
2026-03-09 85.00 0.00% 0.00% 0.00 59.40 2 0.00 0.00 0.00 100.00 0.00
2026-03-06 85.00 0.00% 0.00% 46.05 110.60 201 92.00 92.00 92.00 0.00 100.00
2026-03-05 85.00 0.00% 8.24% 46.05 59.40 3 85.00 92.00 85.00 0.00 100.00
2026-03-04 85.00 0.00% 0.54% 46.05 110.60 11 93.50 93.50 93.00 0.00 100.00
2026-03-03 85.00 0.00% 11.25% 40.26 59.40 122 85.00 89.00 80.00 55.74 44.26
2026-03-02 85.00 -8.59% 3.55% 25.60 110.60 518 88.02 88.02 85.00 0.00 100.00
2026-02-27 92.99 0.00% 20.00% 36.57 59.40 53 102.00 102.00 85.00 47.17 52.83
2026-02-26 92.99 7.91% 9.39% 36.57 126.58 8,011 93.00 93.00 85.02 99.88 0.12
2026-02-25 86.17 0.00% 11.49% 0.00 59.40 104 86.17 94.79 85.02 11.54 88.46
2026-02-24 86.17 0.00% 0.00% 0.00 112.94 1 85.00 85.00 85.00 100.00 0.00
2026-02-23 86.17 -2.41% 14.26% 22.37 59.40 753 97.13 97.13 85.01 9.56 90.44
2026-02-20 88.30 -9.90% 13.31% 24.33 112.94 353 98.00 100.00 88.25 0.57 99.43
2026-02-19 98.00 0.00% 10.47% 40.55 63.66 214 98.01 104.95 95.00 30.37 69.63
2026-02-18 98.00 0.00% 12.53% 40.55 132.34 172 106.90 106.90 95.00 25.00 75.00
2026-02-17 98.00 -8.11% 6.26% 40.55 63.66 613 98.00 102.00 95.99 33.44 66.56
2026-02-16 106.65 0.00% 0.00% 100.00 132.34 44 105.00 105.00 105.00 100.00 0.00
2026-02-13 106.65 5.86% 19.54% 100.00 80.96 943 92.02 110.00 92.02 81.34 18.66
2026-02-12 100.75 0.00% 5.11% 100.00 132.34 37 105.90 105.90 100.75 0.00 100.00
2026-02-11 100.75 0.00% 11.58% 100.00 69.16 35 95.00 106.00 95.00 51.43 48.57
2026-02-10 100.75 0.00% 15.14% 0.00 132.34 244 100.10 105.99 92.05 62.30 37.70
2026-02-09 100.75 0.00% 0.00% 0.00 69.16 3 107.00 107.00 107.00 0.00 100.00
2026-02-06 100.75 0.00% 6.20% 0.00 132.34 16 100.75 107.00 100.75 0.00 100.00
2026-02-04 100.75 0.00% 0.06% 0.00 69.16 75 107.06 107.06 107.00 0.00 100.00
2026-02-03 100.75 0.00% 1.41% 4.57 132.34 65 107.07 107.07 105.58 0.00 100.00
2026-02-02 100.75 0.00% 6.00% 42.98 69.16 201 107.00 107.06 101.00 0.00 100.00
2026-01-30 100.75 -2.43% 7.06% 42.98 132.34 1,144 102.00 107.06 100.00 10.66 89.34
2026-01-29 103.26 -1.42% 6.00% 26.63 69.16 263 107.06 107.06 101.00 37.26 62.74
2026-01-28 104.75 -1.74% 2.69% 38.38 137.36 1,966 106.80 106.80 104.00 26.81 73.19
2026-01-27 106.60 0.00% 3.16% 42.98 72.14 130 106.60 109.97 106.60 0.00 100.00
2026-01-26 106.60 0.26% 3.37% 42.98 141.06 300 106.35 109.93 106.35 7.00 93.00
2026-01-23 106.32 4.04% 6.73% 43.92 72.14 236 111.00 111.00 104.00 33.05 66.95
2026-01-22 102.19 0.00% 0.00% 24.64 140.50 91 111.00 111.00 111.00 0.00 100.00
2026-01-21 102.19 -7.94% 8.80% 24.64 63.88 867 111.00 111.00 102.02 1.85 98.15
2026-01-20 111.00 2.05% 3.24% 26.18 140.50 618 108.00 111.50 108.00 85.76 14.24
2026-01-19 108.77 0.00% 2.20% 7.41 81.50 149 111.50 111.50 109.10 0.00 100.00
2026-01-16 108.77 0.00% 2.02% 36.91 136.04 186 111.00 111.00 108.80 0.00 100.00
2026-01-15 108.77 0.50% 2.08% 37.01 81.50 612 110.50 110.50 108.25 23.04 76.96
2026-01-14 108.23 0.10% 3.17% 31.92 136.04 1,148 111.11 111.63 108.20 0.87 99.13
2026-01-13 108.12 0.00% 2.66% 31.35 80.42 132 113.95 113.95 111.00 0.00 100.00
2026-01-12 108.12 -6.99% 6.43% 28.12 135.82 1,668 115.00 115.00 108.05 1.02 98.98
2026-01-09 116.24 0.00% 5.87% 53.93 80.42 3 116.99 116.99 110.50 100.00 0.00
2026-01-08 116.24 3.66% 4.28% 78.34 152.06 646 117.00 117.00 112.20 84.21 15.79
2026-01-07 112.14 0.02% 2.58% 45.66 80.42 544 115.00 115.00 112.11 1.10 98.90
2026-01-06 112.12 -0.80% 5.49% 49.61 143.86 347 115.00 115.00 109.02 51.87 48.13
2026-01-05 113.02 0.00% 6.32% 51.90 80.38 133 109.10 116.00 109.10 57.14 42.86
2026-01-02 113.02 -1.32% 6.01% 51.90 145.66 2,364 108.00 114.49 108.00 77.37 22.63
2026-01-01 114.53 -0.96% 8.99% 56.26 80.38 2,299 115.64 115.64 106.10 88.39 11.61
2025-12-31 115.64 8.04% 6.93% 59.96 148.68 1,309 117.70 117.73 110.10 72.57 27.43
2025-12-30 107.03 -5.93% 10.48% 13.46 82.60 383 105.00 116.00 105.00 18.54 81.46
2025-12-29 113.78 1.34% 6.35% 34.17 131.46 317 116.98 116.99 110.00 53.94 46.06
2025-12-26 112.28 0.00% 11.42% 0.00 96.10 47 116.99 116.99 105.00 61.70 38.30
2025-12-24 112.28 0.00% 7.21% 0.00 128.46 64 117.93 117.93 110.00 28.13 71.88
2025-12-23 112.28 0.00% 7.03% 0.00 96.10 9 117.94 117.94 110.19 22.22 77.78
2025-12-22 112.28 0.00% 5.08% 63.65 128.46 16 117.98 117.98 112.28 0.00 100.00
2025-12-19 112.28 -2.51% 11.60% 44.53 96.10 1,153 112.00 124.99 112.00 2.17 97.83
2025-12-18 115.17 0.00% 8.79% 52.70 128.46 80 110.26 119.95 110.26 51.25 48.75
2025-12-17 115.17 0.00% 8.07% 56.56 101.88 2 111.00 119.96 111.00 50.00 50.00
2025-12-16 115.17 0.00% 8.84% 47.85 128.46 57 120.00 120.00 110.25 50.88 49.12
2025-12-15 115.17 -1.58% 4.26% 51.49 101.88 410 116.00 120.00 115.10 1.46 98.54
2025-12-12 117.02 7.63% 2.61% 50.50 128.46 215 118.00 118.00 115.00 67.44 32.56
2025-12-11 108.72 -4.90% 10.80% 50.32 105.58 1,656 114.33 120.00 108.30 3.56 96.44
2025-12-10 114.32 0.00% 7.14% 67.35 111.86 95 113.00 120.00 112.00 29.47 70.53
2025-12-09 114.32 1.24% 8.93% 52.37 116.78 7,007 120.94 120.94 111.03 33.20 66.80
2025-12-08 112.92 -2.69% 9.79% 49.02 111.86 1,034 112.02 122.99 112.02 8.22 91.78
2025-12-05 116.04 1.33% 5.24% 63.60 113.98 381 111.11 116.93 111.11 84.78 15.22
2025-12-04 114.52 -1.95% 6.26% 50.59 118.10 503 116.89 116.90 110.01 65.41 34.59
2025-12-03 116.80 7.57% 8.14% 39.45 110.94 595 116.90 116.90 108.10 98.82 1.18
2025-12-02 108.58 0.00% 7.92% 10.82 122.66 62 117.90 117.90 109.25 0.00 100.00
2025-12-01 108.58 -4.17% 10.38% 38.88 94.50 535 112.00 119.49 108.25 2.99 97.01
2025-11-28 113.31 0.00% 4.98% 42.44 122.66 199 113.35 119.00 113.35 0.00 100.00
2025-11-27 113.31 2.27% 7.27% 42.44 103.96 228 118.00 118.00 110.00 41.23 58.77
2025-11-26 110.80 -3.04% 13.59% 37.37 122.66 2,384 114.27 119.89 105.55 36.62 63.38
2025-11-25 114.27 -6.75% 15.68% 54.68 98.94 2,685 129.00 129.00 111.51 15.79 84.21
2025-11-24 122.54 -3.33% 13.21% 73.96 129.60 1,321 127.69 136.99 121.00 9.61 90.39
2025-11-21 126.76 9.17% 11.03% 63.16 115.48 505 127.69 127.69 115.01 92.67 7.33
2025-11-20 116.11 -1.60% 12.18% 39.83 138.04 752 124.80 124.80 111.25 35.90 64.10
2025-11-19 118.00 0.00% 7.63% 44.88 94.18 127 118.99 124.90 116.05 22.05 77.95
2025-11-18 118.00 0.00% 6.22% 55.80 141.82 72 112.03 119.00 112.03 86.11 13.89
2025-11-17 118.00 6.02% 7.57% 57.00 94.18 2,349 119.83 119.83 111.40 78.29 21.71
2025-11-14 111.30 0.00% 1.62% 24.68 141.82 16 119.90 119.90 117.99 0.00 100.00
2025-11-13 111.30 -6.89% 7.78% 21.31 80.78 1,103 111.65 119.90 111.25 0.54 99.46
2025-11-12 119.53 0.00% 8.87% 53.70 141.82 33 110.16 119.93 110.16 96.97 3.03
2025-11-11 119.53 0.00% 8.85% 38.23 97.24 103 123.00 123.00 113.00 65.05 34.95
2025-11-10 119.53 3.19% 11.04% 54.34 141.82 1,174 118.94 119.93 108.01 96.68 3.32
2025-11-07 115.84 0.45% 8.15% 40.27 97.24 657 121.29 121.29 112.15 40.33 59.67
2025-11-06 115.32 -3.85% 14.28% 51.53 134.44 1,936 129.00 129.00 112.88 15.13 84.87
2025-11-05 119.94 -2.20% 3.42% 58.51 96.20 771 121.00 121.00 117.00 73.54 26.46
2025-11-04 122.64 3.62% 14.03% 52.06 143.68 1,064 112.25 128.00 112.25 65.98 34.02
2025-11-03 118.36 -5.13% 8.70% 46.03 101.60 1,050 125.00 125.00 115.00 33.62 66.38
2025-10-31 124.76 6.71% 7.68% 56.70 135.12 373 126.00 126.00 117.01 86.33 13.67
2025-10-30 116.92 -4.12% 19.37% 43.18 114.40 1,050 133.99 133.99 112.25 21.52 78.48
2025-10-29 121.95 6.84% 3.45% 61.53 119.44 1,301 118.90 123.00 118.90 74.40 25.60
2025-10-28 114.14 0.00% 6.95% 32.02 124.46 26 111.27 119.00 111.27 38.46 61.54
2025-10-27 114.14 -5.72% 8.76% 32.02 103.82 731 111.25 120.99 111.25 29.69 70.31
2025-10-24 121.06 0.00% 0.00% 64.81 124.46 83 0.00 0.00 0.00 100.00 0.00
2025-10-23 121.06 0.00% 2.67% 64.81 117.66 50 121.00 121.00 117.85 100.00 0.00
2025-10-22 121.06 1.06% 1.66% 78.85 124.46 1,015 121.98 121.99 120.00 53.30 46.70
2025-10-21 119.79 1.69% 0.00% 35.56 117.66 20 0.00 0.00 0.00 100.00 0.00
2025-10-17 117.80 0.00% 6.48% 25.69 121.92 52 117.80 122.99 115.50 30.77 69.23
2025-10-16 117.80 0.00% 8.19% 25.69 113.68 81 122.80 122.80 113.50 45.68 54.32
2025-10-15 117.80 -1.48% 7.15% 36.07 121.92 846 119.57 124.29 116.00 21.75 78.25
2025-10-14 119.57 0.00% 4.96% 44.32 113.68 2,639 125.50 125.50 119.57 0.00 100.00
2025-10-13 119.57 2.87% 7.37% 36.98 125.46 946 117.00 124.80 116.23 39.01 60.99
2025-10-10 116.23 -6.36% 7.55% 16.94 113.68 746 118.05 125.00 116.22 0.13 99.87
2025-10-09 124.12 0.00% 3.30% 17.67 118.78 196 124.99 124.99 121.00 78.06 21.94
2025-10-08 124.12 0.00% 5.40% 15.69 129.46 174 118.60 125.00 118.60 86.21 13.79
2025-10-07 124.12 1.73% 1.61% 19.59 118.78 735 126.00 126.00 124.00 5.99 94.01
2025-10-06 122.01 0.68% 4.10% 6.58 129.46 1,993 127.00 127.00 122.00 0.20 99.80
2025-10-03 121.18 -2.27% 7.27% 8.92 114.56 3,024 122.37 129.00 120.26 10.52 89.48
2025-10-02 123.99 -2.91% 6.41% 7.08 127.80 3,919 129.00 129.98 122.15 23.50 76.50
2025-10-01 127.71 -5.32% 7.07% 28.68 120.18 3,193 134.00 134.00 125.15 28.94 71.06
2025-09-30 134.88 -1.53% 4.57% 45.25 135.24 3,036 136.00 137.00 131.01 64.59 35.41
2025-09-29 136.98 0.67% 5.99% 56.27 134.52 6,224 135.99 138.99 131.13 74.42 25.58 10.00|15.10.2025
2025-09-26 136.07 -6.15% 14.50% 49.29 139.44 8,962 150.00 150.00 131.00 26.68 73.32
2025-09-25 144.98 1.05% 4.16% 60.96 132.70 1,915 141.11 146.98 141.11 65.95 34.05
2025-09-24 143.47 -6.42% 15.49% 51.74 157.26 6,297 164.00 164.00 142.00 6.69 93.31
2025-09-23 153.32 6.13% 18.79% 70.84 129.68 6,327 140.00 158.00 133.01 81.27 18.73
2025-09-22 144.47 4.31% 8.57% 55.74 176.96 1,470 151.99 151.99 139.99 37.35 62.65
2025-09-19 138.50 5.24% 6.38% 59.08 111.98 953 131.60 140.00 131.60 82.16 17.84
2025-09-18 131.60 -3.76% 5.34% 50.75 165.02 4,044 135.00 138.00 131.00 8.58 91.42
2025-09-17 136.74 0.13% 14.06% 53.55 98.18 2,781 136.00 146.00 128.00 48.54 51.46
2025-09-16 136.56 -3.83% 15.63% 58.87 175.30 1,533 148.00 148.00 128.00 42.79 57.21
2025-09-15 142.00 2.75% 9.92% 73.60 97.82 507 143.99 143.99 131.00 84.62 15.38
2025-09-12 138.20 -1.99% 15.24% 73.40 186.18 3,483 150.00 152.00 131.90 31.35 68.65
2025-09-11 141.00 6.37% 7.97% 71.82 90.22 1,059 137.00 145.82 135.06 55.24 44.76
2025-09-10 132.56 1.04% 3.03% 53.14 191.78 1,949 134.00 136.00 132.00 14.01 85.99
2025-09-09 131.19 -2.76% 3.08% 49.28 73.34 1,283 134.00 134.00 130.00 29.77 70.23
2025-09-08 134.91 2.67% 8.67% 63.51 189.04 2,360 136.93 136.93 126.00 81.53 18.47
2025-09-05 131.40 0.81% 7.01% 71.64 80.78 1,121 131.50 137.00 128.03 37.56 62.44
2025-09-04 130.34 2.85% 3.37% 50.47 182.02 3,426 126.73 131.00 126.73 84.53 15.47
2025-09-03 126.73 -2.57% 16.97% 34.01 78.66 1,515 117.12 137.00 117.12 48.32 51.68
2025-09-02 130.07 -1.03% 2.31% 38.79 174.80 432 133.00 133.00 130.00 2.31 97.69
2025-09-01 131.43 0.00% 9.24% 52.90 85.34 229 123.11 134.49 123.11 72.93 27.07
2025-08-29 131.43 0.00% 11.35% 55.46 177.52 22 137.00 137.00 123.03 59.09 40.91
2025-08-28 131.43 5.80% 19.31% 47.34 85.34 344 136.50 136.65 114.53 76.45 23.55
2025-08-27 124.23 -4.54% 6.50% 34.36 177.52 2,401 131.00 131.00 123.00 15.37 84.63
2025-08-26 130.14 -2.52% 6.15% 43.83 70.94 949 130.01 138.00 130.00 1.79 98.21
2025-08-25 133.50 -0.54% 8.42% 66.21 189.34 966 141.00 141.00 130.05 31.47 68.53
2025-08-22 134.23 3.10% 7.69% 45.57 77.66 5,439 130.00 140.00 130.00 42.31 57.69
2025-08-21 130.20 0.95% 12.80% 53.99 190.80 11,553 136.98 141.00 125.00 32.50 67.50
2025-08-20 128.98 -2.90% 11.99% 41.44 69.60 1,690 140.00 140.00 125.01 26.51 73.49
2025-08-19 132.83 1.53% 8.33% 39.13 188.36 1,033 143.00 143.00 132.00 7.55 92.45
2025-08-18 130.83 -1.02% 14.78% 30.63 77.30 3,063 135.00 139.00 121.10 54.36 45.64
2025-08-15 132.18 3.42% 9.34% 24.79 184.36 1,511 127.81 139.75 127.81 36.60 63.40
2025-08-13 127.81 -6.36% 13.20% 21.93 80.00 4,096 141.22 141.50 125.00 17.04 82.96
2025-08-12 136.49 6.81% 12.36% 45.01 175.62 7,921 131.90 140.57 125.11 73.61 26.39
2025-08-11 127.79 -5.49% 18.55% 48.84 97.36 11,042 135.21 145.00 122.31 24.15 75.85
2025-08-08 135.21 -4.24% 10.42% 59.21 158.22 3,642 141.19 147.98 134.01 8.59 91.41
2025-08-07 141.20 -4.18% 7.14% 72.13 112.20 9,795 150.00 150.00 140.00 12.00 88.00
2025-08-06 147.36 -7.18% 12.32% 71.43 170.20 10,079 153.25 162.99 145.11 12.58 87.42
2025-08-05 158.76 1.56% 12.39% 83.49 124.52 30,434 167.50 171.95 153.00 30.40 69.60
2025-08-04 156.32 10.00% 9.31% 85.76 193.00 14,626 144.00 156.32 143.00 100.00 0.00
2025-08-01 142.11 10.00% 13.69% 78.72 119.64 19,475 129.19 142.11 125.00 100.00 0.00
2025-07-31 129.19 3.71% 10.08% 69.62 164.58 10,906 124.57 136.50 124.00 41.52 58.48
2025-07-30 124.57 9.94% 18.70% 70.54 93.80 16,498 113.31 124.64 105.00 99.64 0.36
2025-07-29 113.31 -5.65% 15.27% 49.03 155.34 2,937 127.50 127.50 110.61 16.00 84.00
2025-07-28 120.09 -1.81% 17.03% 64.13 71.28 6,270 134.00 134.00 114.50 28.66 71.34
2025-07-25 122.30 10.00% 11.18% 77.39 168.90 12,411 110.10 122.30 110.00 100.00 0.00
2025-07-24 111.18 -1.59% 13.20% 62.52 75.70 6,818 106.01 120.00 106.01 36.96 63.04
2025-07-23 112.98 -0.87% 13.97% 62.18 146.66 20,603 113.97 125.37 110.00 19.39 80.61
2025-07-22 113.97 5.38% 9.62% 73.32 79.30 5,782 108.15 114.00 104.00 99.71 0.29
2025-07-21 108.15 -5.11% 11.05% 72.82 148.64 1,516 102.66 114.00 102.66 48.42 51.58
2025-07-18 113.98 2.17% 11.54% 80.72 67.66 11,348 119.00 122.72 110.02 31.18 68.82
2025-07-17 111.56 10.00% 13.84% 81.94 160.30 16,838 98.00 111.56 98.00 100.00 0.00
2025-07-16 101.42 -2.31% 6.93% 79.28 62.82 2,942 107.00 108.00 101.00 6.02 93.98
2025-07-15 103.82 -1.85% 17.52% 81.08 140.02 49,699 116.00 116.36 99.01 27.72 72.28
2025-07-14 105.78 10.00% 5.90% 86.09 67.62 15,522 99.90 105.78 99.89 100.00 0.00
2025-07-11 96.16 5.62% 11.35% 81.02 143.94 12,219 90.00 98.00 88.01 81.58 18.42
2025-07-10 91.04 -2.32% 5.49% 76.43 48.38 2,853 90.04 94.98 90.04 20.26 79.74
2025-07-09 93.20 5.32% 9.05% 88.67 133.70 10,420 88.40 96.40 88.40 60.00 40.00
2025-07-08 88.49 6.61% 7.23% 86.30 52.70 878 83.00 89.00 83.00 91.46 8.54
2025-07-07 83.00 -2.01% 4.99% 48.87 124.28 1,042 80.00 83.99 80.00 75.14 24.86
2025-07-04 84.70 -0.20% 7.58% 57.04 41.72 1,942 85.00 85.00 79.01 95.01 4.99
2025-07-03 84.87 2.27% 6.22% 71.64 127.68 1,946 81.00 84.99 80.01 97.58 2.42
2025-07-02 82.99 1.21% 8.79% 76.92 42.06 2,143 83.48 85.40 78.50 65.10 34.90
2025-07-01 82.00 1.95% 2.96% 78.50 123.92 2,368 83.40 83.40 81.00 41.68 58.32
2025-06-30 80.43 2.35% 5.60% 58.91 40.08 1,439 83.00 83.00 78.60 41.56 58.44
2025-06-27 78.58 -5.65% 14.29% 57.05 120.78 1,556 79.00 88.00 77.00 14.33 85.67
2025-06-26 83.29 0.23% 2.94% 63.48 36.38 1,850 83.00 85.44 83.00 11.89 88.11
2025-06-25 83.10 6.98% 8.77% 68.01 130.20 8,064 77.00 83.75 77.00 90.36 9.64
2025-06-24 77.68 7.89% 7.52% 47.27 36.00 2,326 74.00 78.49 73.00 85.25 14.75
2025-06-23 72.00 3.58% 5.71% 32.53 119.36 603 72.00 74.00 70.00 50.08 49.92
2025-06-20 69.51 -8.18% 15.94% 24.88 24.64 539 80.00 80.00 69.00 4.64 95.36
2025-06-19 75.70 0.93% 4.00% 37.65 114.38 1,814 75.00 78.00 75.00 23.32 76.68
2025-06-18 75.00 -2.77% 14.11% 31.02 37.02 1,823 80.00 80.00 70.11 49.42 50.58
2025-06-17 77.14 4.64% 4.53% 36.43 112.98 823 79.95 79.99 76.52 17.86 82.14
2025-06-16 73.72 -6.80% 8.84% 5.57 41.30 1,011 73.50 80.00 73.50 3.36 96.64
2025-06-13 79.10 0.00% 0.00% 10.63 106.14 4 80.00 80.00 80.00 0.00 100.00
2025-06-12 79.10 0.53% 8.61% 38.50 52.06 4,725 81.00 82.00 75.50 55.39 44.61
2025-06-11 78.68 0.00% 6.64% 72.05 106.14 85 78.50 78.50 73.61 100.00 0.00
2025-06-05 78.68 -1.28% 6.65% 81.69 51.22 939 75.01 80.00 75.01 73.59 26.41
2025-06-04 79.70 -0.37% 4.74% 80.40 106.14 1,888 81.75 81.75 78.05 44.60 55.40
2025-06-03 80.00 -0.52% 9.85% 62.45 53.26 3,656 84.75 84.75 77.15 37.50 62.50
2025-06-02 80.42 -2.18% 18.18% 71.27 106.74 5,954 74.01 87.45 74.00 47.73 52.27
2025-05-30 82.21 2.23% 10.58% 79.58 54.10 37,454 88.00 88.46 80.00 26.12 73.88
2025-05-29 80.42 10.00% 0.00% 76.63 110.32 12,116 80.42 80.42 80.42 0.00 100.00
2025-05-27 73.11 10.01% 15.41% 71.42 50.52 9,238 63.35 73.11 63.35 100.00 0.00
2025-05-26 66.46 -1.96% 13.78% 57.86 95.70 2,842 68.00 70.00 61.52 58.27 41.73
2025-05-23 67.79 -8.04% 16.42% 65.04 37.22 6,187 78.00 78.00 67.00 7.18 92.82
2025-05-22 73.72 10.00% 3.68% 85.92 98.36 13,480 73.20 73.72 71.10 100.00 0.00
2025-05-21 67.02 9.55% 17.97% 84.90 49.08 7,464 61.50 67.30 57.05 97.27 2.73
2025-05-20 61.18 -1.32% 6.61% 67.59 84.96 811 58.06 61.90 58.06 81.26 18.74
2025-05-19 62.00 1.64% 1.64% 47.82 37.40 1,973 61.00 62.00 61.00 100.00 0.00
2025-05-16 61.00 -2.84% 3.33% 51.98 86.60 2,050 60.01 62.00 60.00 50.00 50.00
2025-05-15 62.78 3.85% 7.56% 57.07 35.40 1,250 59.50 64.00 59.50 72.88 27.12
2025-05-13 60.45 0.00% 1.61% 44.35 90.16 12 63.00 63.00 62.00 0.00 100.00
2025-05-12 60.45 9.91% 0.07% 40.90 30.74 576 60.48 60.48 60.44 25.00 75.00
2025-05-08 55.00 -2.84% 3.64% 23.25 90.16 683 57.00 57.00 55.00 0.00 100.00
2025-05-07 56.61 -9.86% 13.23% 39.74 19.84 7,266 56.52 64.00 56.52 1.20 98.80
2025-05-06 62.80 4.30% 5.66% 63.34 93.38 521 61.00 64.45 61.00 52.21 47.79
2025-05-05 60.21 0.00% 2.75% 51.21 32.22 7 63.50 63.50 61.80 0.00 100.00
2025-05-02 60.21 -3.66% 6.49% 52.25 88.20 513 64.00 64.00 60.10 2.73 97.27
2025-04-30 62.50 -2.39% 4.58% 73.25 32.22 629 62.85 62.85 60.10 87.28 12.72
2025-04-29 64.03 1.47% 13.42% 100.00 92.78 5,624 63.10 68.79 60.65 41.52 58.48
2025-04-28 63.10 5.13% 9.38% 100.00 35.28 12,513 61.00 66.02 60.36 48.41 51.59
2025-04-24 60.02 0.00% 3.84% 51.22 90.92 97 58.55 60.80 58.55 64.95 35.05
2025-04-23 60.02 0.00% 4.26% 18.26 29.12 58 58.50 60.99 58.50 60.34 39.66
2025-04-22 60.02 0.28% 0.03% 18.26 90.92 600 60.02 60.02 60.00 100.00 0.00
2025-04-21 59.85 0.02% 0.84% 11.74 29.12 1,134 60.00 60.00 59.50 70.02 29.98
2025-04-18 59.84 0.00% 3.27% 47.78 90.58 47 58.10 60.00 58.10 91.49 8.51
2025-04-17 59.84 0.40% 3.39% 47.78 29.10 429 59.99 61.00 59.00 41.96 58.04
2025-04-16 59.60 -0.67% 5.17% 44.05 90.58 563 58.00 61.00 58.00 53.29 46.71
2025-04-15 60.00 -2.41% 3.45% 29.84 28.62 582 60.00 60.00 58.00 100.00 0.00