CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 10.34 1.37% 11.50% 14.55 4.68 20,690 11.15 11.15 10.00 29.57 70.43
2026-05-18 10.20 -4.40% 15.00% 7.76 16.00 21,380 11.50 11.50 10.00 13.33 86.67
2026-05-15 10.67 -4.13% 13.30% 12.11 4.40 59,498 11.50 11.50 10.15 38.52 61.48
2026-05-14 11.13 1.64% 6.82% 39.50 16.94 58,875 11.59 11.59 10.85 37.84 62.16
2026-05-13 10.95 -2.41% 7.49% 44.50 5.32 99,959 11.77 11.77 10.95 0.00 100.00
2026-05-12 11.22 -2.94% 6.16% 53.23 16.58 21,260 11.89 11.89 11.20 2.90 97.10
2026-05-11 11.56 -2.86% 7.39% 44.77 5.86 46,514 11.50 12.35 11.50 7.06 92.94
2026-05-08 11.90 -2.14% 6.14% 47.56 17.26 39,805 11.85 12.44 11.72 25.00 75.00
2026-05-07 12.16 0.41% 4.94% 42.46 6.54 34,135 12.54 12.54 11.95 35.59 64.41
2026-05-06 12.11 4.85% 5.93% 51.83 17.78 255,956 12.50 12.50 11.80 44.29 55.71
2026-05-05 11.55 3.22% 7.31% 27.70 6.44 39,817 11.30 11.75 10.95 75.00 25.00
2026-05-04 11.19 0.90% 9.72% 16.49 16.66 33,713 11.49 11.85 10.80 37.14 62.86
2026-04-30 11.09 -6.10% 10.28% 22.12 5.72 63,543 11.80 11.80 10.70 35.45 64.55
2026-04-29 11.81 -1.67% 6.21% 45.92 16.46 27,847 12.30 12.49 11.76 6.85 93.15
2026-04-28 12.01 -4.23% 12.55% 53.60 7.16 60,867 13.00 13.00 11.55 31.72 68.28
2026-04-27 12.54 4.50% 6.05% 53.49 16.86 123,025 12.10 12.80 12.07 64.38 35.62
2026-04-23 12.00 -8.81% 16.30% 50.00 8.22 203,596 13.09 13.77 11.84 8.29 91.71
2026-04-22 13.16 -4.57% 9.37% 73.04 15.78 44,694 13.02 14.24 13.02 11.48 88.52
2026-04-21 13.79 2.83% 9.59% 68.17 10.54 811,717 14.00 14.74 13.45 26.36 73.64
2026-04-20 13.41 10.01% 14.71% 68.03 17.04 372,232 12.23 13.41 11.69 100.00 0.00
2026-04-17 12.19 4.64% 5.49% 59.89 9.78 32,713 12.30 12.30 11.66 82.81 17.19
2026-04-16 11.65 -4.43% 12.03% 56.47 14.60 89,045 12.89 12.94 11.55 7.19 92.81
2026-04-15 12.19 1.58% 13.04% 66.44 8.70 120,473 13.00 13.00 11.50 46.00 54.00
2026-04-14 12.00 7.53% 9.64% 67.01 15.68 90,285 11.35 12.28 11.20 74.07 25.93
2026-04-13 11.16 -7.77% 10.00% 51.36 8.32 29,615 12.10 12.10 11.00 14.55 85.45
2026-04-10 12.10 3.07% 9.25% 88.98 14.00 89,983 12.20 12.40 11.35 71.43 28.57
2026-04-09 11.74 2.44% 8.93% 85.86 10.20 66,542 11.65 12.20 11.20 54.00 46.00
2026-04-08 11.46 2.23% 7.04% 78.08 13.28 54,592 12.17 12.17 11.37 11.25 88.75
2026-04-07 11.21 -0.27% 9.43% 18.71 9.64 33,909 11.49 11.60 10.60 61.00 39.00
2026-04-06 11.24 2.18% 12.75% 10.53 12.78 26,009 11.50 11.50 10.20 80.00 20.00
2026-04-03 11.00 -0.90% 12.10% 32.67 9.70 72,372 10.50 11.49 10.25 60.48 39.52
2026-04-02 11.10 -0.09% 9.16% 48.32 12.30 10,623 11.10 11.68 10.70 40.82 59.18
2026-04-01 11.11 0.73% 8.70% 53.39 9.90 53,533 11.01 11.74 10.80 32.98 67.02
2026-03-31 11.03 -0.18% 9.64% 53.23 12.32 97,127 10.99 11.49 10.48 54.46 45.54
2026-03-30 11.05 -10.02% 7.42% 58.36 9.74 53,751 11.28 11.87 11.05 0.00 100.00
2026-03-27 12.28 -9.97% 16.86% 72.80 12.36 318,915 14.00 14.35 12.28 0.00 100.00
2026-03-26 13.64 10.00% 4.76% 88.78 12.20 292,569 13.60 13.64 13.02 100.00 0.00
2026-03-25 12.40 10.03% 7.83% 83.04 15.08 165,071 11.70 12.40 11.50 100.00 0.00
2026-03-24 11.27 5.03% 15.27% 77.21 9.72 182,755 11.00 11.70 10.15 72.26 27.74
2026-03-19 10.73 0.56% 8.70% 60.22 12.82 63,084 10.13 11.00 10.12 69.32 30.68
2026-03-18 10.67 6.59% 17.13% 49.30 8.64 212,956 9.81 11.01 9.40 78.88 21.12
2026-03-17 10.01 0.10% 6.00% 41.71 12.70 16,093 10.60 10.60 10.00 1.67 98.33
2026-03-16 10.00 -4.40% 6.06% 29.50 7.32 83,200 10.20 10.50 9.90 16.67 83.33
2026-03-13 10.46 -0.29% 12.49% 51.58 12.68 1,250 11.44 11.44 10.17 22.80 77.20
2026-03-12 10.49 3.86% 8.89% 56.87 8.24 3,920 10.79 10.90 10.01 53.93 46.07
2026-03-11 10.10 -2.42% 7.82% 51.61 12.74 30,934 10.89 10.89 10.10 0.00 100.00
2026-03-10 10.35 -3.27% 18.80% 54.96 7.46 105,263 10.71 11.50 9.68 36.81 63.19
2026-03-09 10.70 3.68% 17.77% 57.83 13.24 107,015 10.32 11.20 9.51 70.41 29.59
2026-03-06 10.32 -6.78% 13.00% 48.85 8.16 3,106 11.65 11.65 10.31 0.74 99.26
2026-03-05 11.07 6.75% 10.34% 41.25 12.48 67,485 10.42 11.10 10.06 97.11 2.89
2026-03-04 10.37 3.08% 19.52% 48.29 9.66 27,716 9.12 10.90 9.12 70.22 29.78
2026-03-03 10.06 0.50% 6.19% 53.25 11.08 23,659 9.70 10.30 9.70 60.00 40.00
2026-03-02 10.01 -0.79% 8.42% 45.50 9.04 108,727 9.50 10.30 9.50 63.75 36.25
2026-02-27 10.09 -2.13% 2.90% 37.03 10.98 119,824 10.00 10.29 10.00 31.03 68.97
2026-02-26 10.31 -0.58% 6.53% 40.59 9.20 181,194 9.99 10.44 9.80 79.69 20.31
2026-02-25 10.37 -9.98% 20.35% 37.53 11.42 457,279 12.48 12.48 10.37 0.00 100.00
2026-02-24 11.52 10.03% 15.20% 43.87 9.32 204,471 10.20 11.52 10.00 100.00 0.00
2026-02-23 10.47 6.29% 9.06% 24.10 13.72 189,005 10.24 10.59 9.71 86.36 13.64
2026-02-20 9.85 -4.74% 13.26% 3.70 7.22 217,880 10.20 10.85 9.58 21.26 78.74
2026-02-19 10.34 -8.17% 17.14% 13.20 12.48 105,697 11.50 11.89 10.15 10.92 89.08
2026-02-18 11.26 1.08% 2.69% 13.38 8.20 15,576 11.15 11.45 11.15 36.67 63.33
2026-02-17 11.14 -3.63% 4.22% 14.80 14.32 28,891 11.60 11.60 11.13 2.13 97.87
2026-02-16 11.56 -3.83% 9.69% 13.98 7.96 66,064 11.83 12.34 11.25 28.44 71.56
2026-02-13 12.02 -0.33% 4.99% 12.16 15.16 28,501 12.05 12.41 11.82 33.90 66.10
2026-02-12 12.06 -6.15% 8.33% 11.22 8.88 162,889 12.10 13.00 12.00 6.00 94.00
2026-02-11 12.85 2.23% 17.70% 10.16 15.24 730,874 12.94 13.83 11.75 52.88 47.12
2026-02-10 12.57 -6.54% 13.33% 2.85 10.46 206,866 13.45 13.94 12.30 16.46 83.54
2026-02-09 13.45 1.28% 7.39% 2.39 14.68 187,813 14.39 14.39 13.40 5.05 94.95
2026-02-06 13.28 -4.32% 14.38% 20.96 12.22 559,970 13.95 14.48 12.66 34.07 65.93
2026-02-04 13.88 -6.34% 12.12% 35.57 14.34 571,153 15.00 15.36 13.70 10.84 89.16
2026-02-03 14.82 -2.31% 11.74% 48.18 13.42 858,441 15.70 15.99 14.31 30.36 69.64
2026-02-02 15.17 -7.39% 11.87% 55.90 16.22 1,802,274 15.95 16.49 14.74 24.57 75.43
2026-01-30 16.38 -10.00% 22.22% 66.61 14.12 1,888,237 16.65 20.02 16.38 0.00 100.00
2026-01-29 18.20 -9.99% 22.20% 81.33 18.64 3,120,698 22.24 22.24 18.20 0.00 100.00
2026-01-28 20.22 10.01% 12.96% 100.00 17.76 1,534,181 19.20 20.22 17.90 100.00 0.00
2026-01-27 18.38 9.93% 17.81% 100.00 22.68 1,535,614 17.50 18.39 15.61 99.64 0.36
2026-01-26 16.72 10.00% 0.00% 99.55 14.08 272,136 16.72 16.72 16.72 0.00 100.00
2026-01-23 15.20 9.99% 0.00% 99.42 19.36 29,484 15.20 15.20 15.20 0.00 100.00
2026-01-22 13.82 10.03% 0.00% 99.22 11.04 60,216 13.82 13.82 13.82 0.00 100.00
2026-01-21 12.56 9.98% 0.00% 95.15 16.60 323,749 12.56 12.56 12.56 0.00 100.00
2026-01-20 11.42 10.02% 18.59% 74.21 8.52 2,232,916 9.80 11.42 9.63 100.00 0.00
2026-01-19 10.38 3.59% 1.37% 43.02 14.32 501 10.38 10.38 10.24 100.00 0.00
2026-01-16 10.02 -0.30% 13.92% 20.97 6.44 4,218 10.49 10.64 9.34 52.30 47.70
2026-01-15 10.05 0.00% 1.47% 19.12 13.60 388 10.35 10.35 10.20 0.00 100.00
2026-01-14 10.05 0.10% 4.20% 16.67 6.50 6,036 10.03 10.42 10.00 11.91 88.09
2026-01-13 10.04 -0.99% 4.40% 41.96 13.60 3,195 10.44 10.44 10.00 9.08 90.92
2026-01-12 10.14 -3.43% 3.96% 52.59 6.48 9,184 10.50 10.50 10.10 10.00 90.00
2026-01-09 10.50 0.00% 13.67% 64.21 13.80 36,074 11.39 11.39 10.02 35.04 64.96
2026-01-08 10.50 1.16% 18.52% 64.21 7.20 99,113 10.02 11.39 9.61 50.00 50.00
2026-01-07 10.38 -0.86% 6.82% 61.80 13.80 25,133 10.62 10.80 10.11 39.13 60.87
2026-01-06 10.47 -0.95% 0.67% 33.74 6.96 1,953 10.44 10.47 10.40 100.00 0.00
2026-01-05 10.57 3.42% 9.83% 51.72 13.98 1,416 9.77 10.73 9.77 83.33 16.67
2026-01-02 10.22 1.39% 3.53% 45.86 7.16 3,793 10.56 10.56 10.20 5.56 94.44
2026-01-01 10.08 -1.47% 7.68% 28.75 13.28 9,934 10.50 10.80 10.03 6.49 93.51
2025-12-31 10.23 0.00% 3.18% 26.04 6.88 277 10.07 10.39 10.07 49.82 50.18
2025-12-30 10.23 0.59% 5.99% 26.87 13.58 4,401 10.50 10.80 10.19 6.57 93.43
2025-12-29 10.17 -7.55% 10.20% 31.23 6.88 104,502 11.02 11.02 10.00 16.67 83.33
2025-12-26 11.00 4.76% 15.40% 49.78 13.46 17,284 9.74 11.24 9.74 84.00 16.00
2025-12-24 10.50 1.25% 2.22% 33.70 8.54 20,409 10.50 10.60 10.37 56.52 43.48
2025-12-23 10.37 -6.58% 14.88% 21.78 12.46 15,827 11.50 11.66 10.15 14.57 85.43
2025-12-22 11.10 -3.48% 12.69% 26.20 8.28 36,460 11.90 11.90 10.56 40.30 59.70
2025-12-19 11.50 0.26% 8.63% 54.63 13.92 25,267 11.96 11.96 11.01 51.58 48.42
2025-12-18 11.47 2.05% 8.18% 47.13 9.08 41,637 11.24 11.50 10.63 96.55 3.45
2025-12-17 11.24 2.09% 12.09% 39.32 13.86 3,017 10.17 11.40 10.17 87.01 12.99
2025-12-16 11.01 -0.81% 16.12% 39.32 8.62 16,113 11.60 11.60 9.99 63.35 36.65
2025-12-15 11.10 -4.64% 8.91% 40.71 13.40 81,591 11.61 11.98 11.00 10.20 89.80
2025-12-12 11.64 -2.92% 7.12% 44.23 8.80 5,538 12.00 12.34 11.52 14.63 85.37
2025-12-11 11.99 6.11% 10.36% 54.75 14.48 17,084 11.30 12.25 11.10 77.39 22.61
2025-12-10 11.30 -2.67% 9.12% 43.75 9.50 13,318 12.20 12.20 11.18 11.77 88.23
2025-12-09 11.61 -1.11% 7.17% 69.33 13.10 4,352 11.80 11.95 11.15 57.49 42.51
2025-12-08 11.74 2.00% 4.53% 44.14 10.12 13,218 11.75 11.76 11.25 96.08 3.92
2025-12-05 11.51 -0.09% 4.82% 50.17 13.36 6,739 11.52 11.75 11.21 55.56 44.44
2025-12-04 11.52 -3.03% 7.77% 37.60 9.66 33,438 11.88 12.21 11.33 21.59 78.41
2025-12-03 11.88 0.51% 16.07% 44.99 13.38 103,155 12.38 13.00 11.20 37.78 62.22
2025-12-02 11.82 2.96% 8.70% 41.24 10.38 13,773 11.03 11.99 11.03 82.29 17.71
2025-12-01 11.48 4.55% 9.43% 43.56 13.26 5,791 11.20 11.49 10.50 99.00 1.00
2025-11-28 10.98 -8.80% 9.69% 35.00 9.70 35,085 11.81 11.89 10.84 13.33 86.67
2025-11-27 12.04 4.70% 6.03% 52.06 12.26 1,700 12.30 12.30 11.60 62.88 37.12
2025-11-26 11.50 -7.78% 8.61% 34.00 11.82 2,100 12.49 12.49 11.50 0.00 100.00
2025-11-25 12.47 1.80% 0.00% 50.90 11.18 500 12.47 12.47 12.47 0.00 100.00
2025-11-24 12.25 -2.00% 9.82% 60.39 13.76 29,581 12.50 12.64 11.51 65.49 34.51
2025-11-21 12.50 4.17% 4.17% 63.45 10.74 52,400 12.20 12.50 12.00 100.00 0.00
2025-11-20 12.00 -0.50% 0.83% 58.62 14.26 9,152 12.00 12.10 12.00 0.00 100.00
2025-11-19 12.06 1.09% 1.00% 39.23 9.74 1,575 12.16 12.17 12.05 8.32 91.68
2025-11-18 11.93 -3.01% 5.97% 42.12 14.38 3,500 12.25 12.25 11.56 53.63 46.37
2025-11-17 12.30 -1.13% 8.77% 55.84 9.48 7,473 11.53 12.40 11.40 90.00 10.00
2025-11-14 12.44 5.25% 6.23% 59.77 15.12 4,720 11.72 12.45 11.72 98.62 1.38
2025-11-13 11.82 -1.25% 10.71% 48.31 9.76 24,156 11.62 12.40 11.20 51.67 48.33
2025-11-12 11.97 2.31% 12.61% 55.34 13.88 11,594 11.98 12.50 11.10 62.14 37.86
2025-11-11 11.70 -7.29% 9.74% 46.28 10.06 3,898 11.81 12.62 11.50 17.86 82.14
2025-11-10 12.62 2.10% 6.94% 93.79 13.34 9,645 12.01 12.63 11.81 98.78 1.22
2025-11-07 12.36 3.17% 8.56% 95.19 11.90 20,047 12.43 12.43 11.45 92.86 7.14
2025-11-06 11.98 0.50% 7.43% 75.68 12.82 38,369 11.50 12.00 11.17 97.59 2.41
2025-11-05 11.92 0.25% 4.35% 46.85 11.14 40,724 11.89 12.00 11.50 84.00 16.00
2025-11-04 11.89 1.19% 1.96% 54.49 12.70 2,068 11.75 11.98 11.75 60.88 39.12
2025-11-03 11.75 -0.76% 7.73% 59.57 11.08 18,389 11.75 11.98 11.12 73.26 26.74
2025-10-31 11.84 4.32% 12.64% 60.05 12.42 114,825 11.35 12.39 11.00 60.43 39.57
2025-10-30 11.35 6.37% 3.35% 50.43 11.26 20,227 11.55 11.73 11.35 0.00 100.00
2025-10-29 10.67 -3.26% 10.95% 53.13 11.44 15,281 11.58 11.65 10.50 14.78 85.22
2025-10-28 11.03 -8.84% 10.00% 49.12 9.90 34,449 11.15 12.10 11.00 2.73 97.27
2025-10-27 12.10 4.40% 9.90% 68.33 12.16 20,388 11.31 12.10 11.01 100.00 0.00
2025-10-24 11.59 5.08% 13.36% 53.47 12.04 54,007 11.19 12.13 10.70 62.24 37.76
2025-10-23 11.03 -0.54% 4.26% 52.82 11.14 4,392 11.30 11.50 11.03 0.00 100.00
2025-10-22 11.09 -2.03% 3.67% 48.54 10.92 15,447 11.30 11.30 10.90 47.50 52.50
2025-10-21 11.32 8.43% 3.73% 56.96 11.26 51,504 11.18 11.41 11.00 78.05 21.95
2025-10-17 10.44 -5.95% 10.00% 44.94 11.38 104,076 11.11 11.11 10.10 33.66 66.34
2025-10-16 11.10 0.91% 4.85% 56.92 9.50 26,348 11.00 11.25 10.73 71.16 28.84
2025-10-15 11.00 -3.42% 10.25% 55.08 12.70 82,856 10.75 11.40 10.34 62.26 37.74
2025-10-14 11.39 4.78% 3.83% 57.22 9.30 18,095 10.97 11.39 10.97 100.00 0.00
2025-10-13 10.87 -2.77% 10.20% 27.87 13.48 59,536 11.24 11.24 10.20 64.42 35.58
2025-10-10 11.18 2.76% 19.02% 49.75 8.26 21,911 10.80 11.95 10.04 59.69 40.31
2025-10-09 10.88 1.78% 6.76% 25.83 14.10 40,217 10.20 10.89 10.20 98.55 1.45
2025-10-08 10.69 -1.29% 8.08% 17.35 7.66 50,890 10.83 10.83 10.02 82.72 17.28
2025-10-07 10.83 0.19% 5.12% 12.85 13.72 17,914 11.00 11.30 10.75 14.55 85.45
2025-10-06 10.81 -2.88% 1.76% 24.45 7.94 29,039 10.81 11.00 10.81 0.00 100.00
2025-10-03 11.13 -4.71% 8.64% 42.49 13.68 52,321 11.41 11.95 11.00 13.68 86.32
2025-10-02 11.68 4.38% 8.99% 56.83 8.58 29,745 11.20 12.00 11.01 67.68 32.32
2025-10-01 11.19 -8.20% 13.64% 51.77 14.78 101,277 12.19 12.50 11.00 12.67 87.33
2025-09-30 12.19 -3.33% 11.30% 62.80 7.60 27,858 12.61 12.80 11.50 53.08 46.92
2025-09-29 12.61 -8.49% 9.68% 72.30 16.78 134,768 13.71 13.71 12.50 9.09 90.91
2025-09-26 13.78 4.79% 15.45% 96.92 8.44 81,056 13.24 13.97 12.10 89.84 10.16
2025-09-25 13.15 10.04% 4.28% 97.15 19.12 258,180 13.15 13.15 12.61 100.00 0.00
2025-09-24 11.95 10.04% 19.38% 96.34 7.18 134,776 10.51 11.95 10.01 100.00 0.00
2025-09-23 10.86 -1.18% 6.80% 94.95 16.72 64,471 10.50 11.00 10.30 80.00 20.00
2025-09-22 10.99 -0.09% 6.92% 94.60 5.00 65,203 11.44 11.44 10.70 39.19 60.81
2025-09-19 11.00 4.76% 7.62% 95.47 16.98 263,400 10.60 11.30 10.50 62.50 37.50
2025-09-18 10.50 10.41% 10.52% 88.13 5.02 588,926 10.51 10.51 9.51 99.00 1.00
2025-09-17 9.51 11.75% 9.06% 82.45 15.98 165,975 8.72 9.51 8.72 100.00 0.00
2025-09-16 8.51 1.31% 5.64% 46.22 3.04 7,509 8.33 8.80 8.33 38.30 61.70
2025-09-15 8.40 0.36% 8.04% 32.12 13.98 14,193 8.72 9.00 8.33 10.45 89.55
2025-09-12 8.37 -1.65% 6.02% 40.38 2.82 35,975 8.70 8.80 8.30 14.00 86.00
2025-09-11 8.51 3.91% 7.33% 37.50 13.92 72,713 8.61 8.79 8.19 53.33 46.67
2025-09-10 8.19 -2.27% 7.71% 22.30 3.10 6,916 8.80 8.80 8.17 3.18 96.82
2025-09-09 8.38 1.09% 6.98% 25.62 13.28 7,010 8.89 8.89 8.31 12.07 87.93
2025-09-08 8.29 -3.60% 10.00% 23.73 3.48 42,697 8.60 8.80 8.00 36.25 63.75
2025-09-05 8.60 -3.26% 7.65% 35.87 13.10 12,308 8.88 9.15 8.50 15.39 84.61
2025-09-04 8.89 2.54% 5.76% 66.67 4.10 27,432 8.67 9.00 8.51 77.55 22.45
2025-09-03 8.67 -2.91% 7.06% 51.35 13.68 43,133 8.77 9.10 8.50 28.33 71.67
2025-09-02 8.93 -0.33% 8.24% 91.87 3.66 44,137 8.96 9.20 8.50 61.43 38.57
2025-09-01 8.96 -0.11% 9.63% 65.70 14.20 37,837 8.75 8.99 8.20 96.20 3.80
2025-08-29 8.97 0.67% 4.53% 59.79 3.72 66,046 8.61 9.00 8.61 92.31 7.69
2025-08-28 8.91 0.56% 9.81% 50.00 14.22 190,840 8.88 9.40 8.56 41.67 58.33
2025-08-27 8.86 3.14% 16.60% 56.50 3.60 82,913 8.17 8.99 7.71 89.84 10.16
2025-08-26 8.59 -0.69% 9.36% 48.28 14.12 14,429 8.00 8.65 7.91 91.89 8.11
2025-08-25 8.65 9.49% 13.70% 38.89 3.06 31,731 7.90 8.88 7.81 78.50 21.50
2025-08-22 7.90 -6.18% 17.48% 11.71 14.24 26,203 8.87 8.87 7.55 26.52 73.48
2025-08-21 8.42 -2.09% 12.50% 37.64 1.56 113,891 8.60 9.00 8.00 42.00 58.00
2025-08-20 8.60 -3.48% 11.27% 53.14 15.28 77,912 8.91 9.48 8.52 8.33 91.67
2025-08-19 8.91 4.33% 11.11% 65.44 1.92 58,872 8.50 9.00 8.10 90.00 10.00
2025-08-18 8.54 -1.50% 10.50% 63.67 15.90 92,959 8.84 8.84 8.00 64.29 35.71
2025-08-15 8.67 -6.67% 17.50% 66.73 1.18 218,246 9.29 9.87 8.40 18.37 81.63
2025-08-13 9.29 -9.98% 21.10% 77.41 16.16 751,327 11.25 11.25 9.29 0.00 100.00
2025-08-12 10.32 10.73% 0.00% 97.25 2.42 127,984 10.32 10.32 10.32 0.00 100.00
2025-08-11 9.32 12.02% 0.00% 86.05 18.22 47,454 9.32 9.32 9.32 0.00 100.00
2025-08-08 8.32 13.66% 10.20% 81.11 0.42 120,258 7.55 8.32 7.55 100.00 0.00
2025-08-07 7.32 1.67% 10.00% 52.78 16.22 392,533 7.20 7.70 7.00 45.71 54.29
2025-08-06 7.20 2.71% 3.57% 50.00 -1.58 135,120 7.10 7.25 7.00 80.00 20.00
2025-08-05 7.01 3.24% 3.52% 57.76 15.98 20,334 6.81 7.05 6.81 83.33 16.67
2025-08-04 6.79 -1.45% 6.78% 36.98 -1.96 1,932 7.24 7.24 6.78 2.17 97.83
2025-08-01 6.89 -4.31% 10.01% 45.05 15.54 16,418 7.20 7.47 6.79 14.70 85.30
2025-07-31 7.20 3.30% 9.40% 53.76 -1.76 95,791 6.70 7.33 6.70 79.37 20.63
2025-07-30 6.97 -3.73% 6.47% 67.87 16.16 455,996 7.40 7.40 6.95 4.44 95.56
2025-07-29 7.24 0.56% 6.94% 78.37 -2.22 75,377 6.92 7.40 6.92 66.67 33.33
2025-07-28 7.20 6.51% 7.91% 73.44 16.70 154,541 6.95 7.50 6.95 45.45 54.55
2025-07-25 6.76 -7.27% 8.89% 56.03 -2.30 239,057 6.96 7.35 6.75 1.67 98.33
2025-07-24 7.29 2.82% 10.56% 80.26 15.82 365,713 7.09 7.75 7.01 37.84 62.16
2025-07-23 7.09 0.28% 10.64% 61.54 -1.24 385,184 7.29 7.59 6.86 31.51 68.49
2025-07-22 7.07 16.28% 28.49% 55.92 15.42 710,886 5.99 7.08 5.51 99.36 0.64
2025-07-21 6.08 3.93% 13.09% 56.03 -1.28 135,701 5.85 6.22 5.50 80.56 19.44
2025-07-18 5.85 -2.50% 9.09% 63.16 13.44 68,912 6.00 6.00 5.50 70.00 30.00
2025-07-17 6.00 -6.98% 21.20% 65.22 -1.74 333,611 6.44 6.69 5.52 41.03 58.97
2025-07-16 6.45 18.35% 29.00% 73.50 13.74 460,271 5.40 6.45 5.00 100.00 0.00
2025-07-15 5.45 -12.80% 18.82% 62.93 -0.84 183,377 6.25 6.25 5.26 19.19 80.81
2025-07-14 6.25 -5.30% 24.59% 75.00 11.74 302,489 7.60 7.60 6.10 10.00 90.00
2025-07-11 6.60 17.86% 9.82% 86.52 0.76 291,382 6.45 6.60 6.01 100.00 0.00
2025-07-10 5.60 21.74% 19.15% 74.23 12.44 300,411 4.70 5.60 4.70 100.00 0.00
2025-07-09 4.60 0.00% 1.96% 40.74 -1.24 2,104 4.60 4.69 4.60 0.00 100.00
2025-07-08 4.60 4.31% 4.31% 32.12 10.44 1,766 4.60 4.60 4.41 100.00 0.00
2025-07-07 4.41 -3.08% 8.05% 17.48 -1.24 1,044 4.70 4.70 4.35 17.15 82.85
2025-07-04 4.55 -5.01% 8.67% 47.47 10.06 38,793 4.79 4.89 4.50 12.82 87.18
2025-07-03 4.79 5.51% 6.67% 64.44 -0.96 5,100 4.69 4.80 4.50 96.67 3.33
2025-07-02 4.54 -2.58% 3.97% 57.69 10.54 10,999 4.71 4.71 4.53 5.56 94.44
2025-07-01 4.66 -2.92% 22.14% 57.14 -1.46 38,862 4.91 5.13 4.20 49.46 50.54
2025-06-30 4.80 -5.70% 12.05% 62.56 10.78 33,266 5.30 5.30 4.73 12.28 87.72
2025-06-27 5.09 -4.68% 19.38% 55.70 -1.18 54,160 5.47 5.73 4.80 31.18 68.82
2025-06-26 5.34 14.84% 7.82% 60.77 11.36 90,345 5.34 5.38 4.99 89.74 10.26
2025-06-25 4.65 12.32% 12.95% 57.95 -0.68 53,556 4.97 4.97 4.40 43.86 56.14
2025-06-24 4.14 -1.90% 13.75% 50.30 9.98 20,067 4.25 4.55 4.00 25.45 74.55
2025-06-20 4.22 -3.21% 10.85% 50.61 -1.70 39,558 4.23 4.29 3.87 83.33 16.67
2025-06-19 4.36 1.63% 14.39% 57.86 10.14 112,536 4.30 4.69 4.10 44.07 55.93
2025-06-18 4.29 -11.18% 17.58% 52.80 -1.42 67,066 4.70 4.95 4.21 10.81 89.19
2025-06-17 4.83 -1.23% 14.19% 89.37 10.00 89,243 5.39 5.39 4.72 16.42 83.58
2025-06-16 4.89 12.67% 14.38% 85.65 -0.34 209,759 4.88 5.25 4.59 45.45 54.55
2025-06-13 4.34 5.08% 38.97% 81.87 10.12 96,603 3.60 4.60 3.31 79.85 20.15
2025-06-12 4.13 -1.67% 3.96% 79.33 -1.44 54,951 4.05 4.20 4.04 56.25 43.75
2025-06-11 4.20 2.19% 7.94% 83.89 9.70 55,013 4.35 4.35 4.03 53.13 46.87
2025-06-10 4.11 -2.14% 17.25% 82.27 -1.30 525,551 4.40 4.69 4.00 15.94 84.06
2025-06-05 4.20 31.25% 35.48% 87.88 9.52 582,045 3.50 4.20 3.10 100.00 0.00
2025-06-04 3.20 -4.48% 12.54% 50.00 -1.12 27,617 3.35 3.50 3.11 23.08 76.92
2025-06-03 3.35 3.08% 7.69% 72.73 7.52 42,468 3.25 3.50 3.25 40.00 60.00
2025-06-02 3.25 0.00% 0.31% 81.25 -0.82 10,000 3.24 3.25 3.24 100.00 0.00
2025-05-30 3.25 1.88% 0.00% 83.78 7.32 9,537 3.25 3.25 3.25 0.00 100.00
2025-05-26 3.19 -0.31% 6.33% 45.45 -0.82 5,463 3.05 3.19 3.00 100.00 0.00
2025-05-23 3.20 0.00% 10.89% 68.48 7.20 225 3.36 3.36 3.03 51.56 48.44
2025-05-22 3.20 0.00% 0.00% 59.43 -0.80 201 3.39 3.39 3.39 0.00 100.00
2025-05-19 3.20 -1.54% 1.56% 54.31 7.20 5,317 3.25 3.25 3.20 0.00 100.00