CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 4.59 -1.71% 5.96% 5.66 7.22 699,408 4.63 4.80 4.53 22.22 77.78
2026-05-18 4.67 -2.30% 5.21% 6.52 1.96 491,300 4.85 4.85 4.61 25.00 75.00
2026-05-15 4.78 -0.62% 5.05% 33.33 7.38 735,734 4.90 4.99 4.75 12.50 87.50
2026-05-14 4.81 -2.63% 5.46% 55.38 2.18 609,457 5.00 5.02 4.76 19.23 80.77
2026-05-13 4.94 0.61% 3.96% 65.45 7.44 848,291 4.98 4.99 4.80 73.68 26.32
2026-05-12 4.91 -1.60% 4.69% 67.80 2.44 980,627 4.99 5.13 4.90 4.35 95.65
2026-05-11 4.99 -1.38% 6.86% 47.06 7.38 965,586 5.13 5.14 4.81 54.55 45.45
2026-05-08 5.06 -0.20% 5.92% 35.40 2.60 1,725,316 5.00 5.19 4.90 55.17 44.83
2026-05-07 5.07 2.63% 3.00% 37.93 7.52 1,320,311 5.00 5.15 5.00 46.67 53.33
2026-05-06 4.94 4.22% 5.04% 27.68 2.62 1,335,750 4.89 5.00 4.76 75.00 25.00
2026-05-05 4.74 -0.63% 4.35% 27.03 7.26 627,342 4.61 4.80 4.60 70.00 30.00
2026-05-04 4.77 1.49% 10.75% 21.90 2.22 1,942,040 4.56 5.05 4.56 42.86 57.14
2026-04-30 4.70 -6.75% 13.91% 17.69 7.32 2,293,053 4.96 5.16 4.53 26.98 73.02
2026-04-29 5.04 -6.49% 10.89% 24.74 2.08 2,452,103 5.50 5.50 4.96 14.81 85.19
2026-04-28 5.39 0.75% 7.17% 70.08 8.00 4,820,877 5.40 5.68 5.30 23.68 76.32
2026-04-27 5.35 -1.65% 3.76% 75.16 2.78 741,903 5.48 5.52 5.32 15.00 85.00
2026-04-23 5.44 3.62% 10.58% 81.17 7.92 6,243,815 5.20 5.75 5.20 43.64 56.36
2026-04-22 5.25 -5.23% 7.29% 80.41 2.96 3,641,964 5.55 5.59 5.21 10.53 89.47
2026-04-21 5.54 0.00% 6.36% 79.87 7.54 4,819,807 5.61 5.85 5.50 11.43 88.57
2026-04-20 5.54 0.18% 13.69% 80.65 3.54 13,295,418 5.35 5.98 5.26 38.89 61.11
2026-04-17 5.53 13.32% 13.19% 68.13 7.54 12,508,279 5.08 5.75 5.08 67.16 32.84
2026-04-16 4.88 6.55% 10.75% 67.42 3.52 5,748,660 4.69 5.05 4.56 65.31 34.69
2026-04-15 4.58 2.23% 5.05% 55.21 6.24 2,284,878 4.55 4.78 4.55 13.04 86.96
2026-04-14 4.48 2.99% 4.60% 53.50 2.92 725,438 4.50 4.55 4.35 65.00 35.00
2026-04-13 4.35 -6.45% 3.95% 47.97 6.04 772,460 4.35 4.47 4.30 29.41 70.59
2026-04-10 4.65 1.31% 6.43% 50.35 2.66 1,612,421 4.69 4.80 4.51 48.28 51.72
2026-04-09 4.59 -5.75% 18.49% 53.95 6.64 1,920,127 4.86 4.87 4.11 63.16 36.84
2026-04-08 4.87 14.32% 10.42% 68.66 2.54 3,084,589 4.51 4.98 4.51 76.60 23.40
2026-04-07 4.26 -3.40% 6.94% 34.44 7.20 660,606 4.30 4.47 4.18 27.59 72.41
2026-04-06 4.41 0.92% 3.98% 57.28 1.32 290,132 4.44 4.44 4.27 82.35 17.65
2026-04-03 4.37 -0.91% 8.00% 41.04 7.50 892,023 4.41 4.59 4.25 35.29 64.71
2026-04-02 4.41 -4.96% 8.82% 57.63 1.24 517,921 4.69 4.69 4.31 26.32 73.68
2026-04-01 4.64 3.80% 7.38% 67.90 7.58 954,088 4.50 4.80 4.47 51.52 48.48
2026-03-31 4.47 2.29% 5.39% 65.33 1.70 784,622 4.45 4.69 4.45 8.33 91.67
2026-03-30 4.37 -3.74% 10.35% 62.86 7.24 443,685 4.43 4.69 4.25 27.27 72.73
2026-03-27 4.54 6.57% 20.24% 74.07 1.50 1,739,780 4.46 4.99 4.15 46.43 53.57
2026-03-26 4.26 -7.59% 9.00% 61.02 7.58 834,241 4.60 4.60 4.22 10.53 89.47
2026-03-25 4.61 11.35% 13.91% 87.78 0.94 3,664,101 4.17 4.75 4.17 75.86 24.14
2026-03-24 4.14 1.97% 7.32% 78.00 8.28 711,020 4.11 4.40 4.10 13.33 86.67
2026-03-19 4.06 1.25% 5.87% 53.45 0.00 456,092 4.01 4.15 3.92 60.87 39.13
2026-03-18 4.01 0.00% 6.91% 76.52 8.12 943,973 4.07 4.18 3.91 37.04 62.96
2026-03-17 4.01 3.08% 5.13% 49.16 -0.10 300,424 4.00 4.10 3.90 55.00 45.00
2026-03-16 3.89 -2.75% 6.46% 36.89 8.12 261,210 4.12 4.12 3.87 8.00 92.00
2026-03-13 4.00 1.78% 6.30% 47.35 -0.34 231,853 4.00 4.05 3.81 79.17 20.83
2026-03-12 3.93 1.81% 2.58% 48.26 8.34 349,474 3.94 3.98 3.88 50.00 50.00
2026-03-11 3.86 -3.98% 9.45% 49.15 -0.48 1,367,053 4.02 4.17 3.81 13.89 86.11
2026-03-10 4.02 18.24% 14.88% 39.66 8.20 1,829,751 3.95 4.17 3.63 72.22 27.78
2026-03-09 3.40 -15.84% 21.19% 22.84 -0.16 2,445,854 4.06 4.06 3.35 7.04 92.96
2026-03-06 4.04 -8.80% 10.20% 43.63 6.96 780,708 4.43 4.43 4.02 4.88 95.12
2026-03-05 4.43 7.52% 11.97% 57.54 1.12 554,964 4.20 4.49 4.01 87.50 12.50
2026-03-04 4.12 2.74% 10.53% 42.11 7.74 679,487 4.00 4.20 3.80 80.00 20.00
2026-03-03 4.01 2.82% 19.37% 25.21 0.50 471,499 4.10 4.19 3.51 73.53 26.47
2026-03-02 3.90 -15.58% 15.07% 19.23 7.52 949,094 3.75 4.20 3.65 45.45 54.55
2026-02-27 4.62 -0.86% 8.84% 22.12 0.28 679,306 4.70 4.80 4.41 53.85 46.15
2026-02-26 4.66 8.37% 20.00% 31.75 8.96 3,050,208 4.45 5.10 4.25 48.24 51.76
2026-02-25 4.30 3.37% 11.71% 19.47 0.36 868,426 4.16 4.58 4.10 41.67 58.33
2026-02-24 4.16 -5.24% 17.88% 19.82 8.24 2,676,420 4.40 4.68 3.97 26.76 73.24
2026-02-23 4.39 -15.74% 23.54% 21.23 0.08 3,409,999 5.30 5.30 4.29 9.90 90.10
2026-02-20 5.21 -5.27% 10.20% 31.25 8.70 731,543 5.50 5.51 5.00 41.18 58.82
2026-02-19 5.50 -6.46% 14.01% 36.29 1.72 406,071 5.85 5.94 5.21 39.73 60.27
2026-02-18 5.88 5.38% 5.71% 49.45 9.28 702,349 5.75 5.92 5.60 87.50 12.50
2026-02-17 5.58 -1.76% 12.73% 18.99 2.48 2,298,519 5.70 6.20 5.50 11.43 88.57
2026-02-16 5.68 2.71% 14.42% 26.03 8.68 3,152,234 5.53 6.19 5.41 34.62 65.38
2026-02-13 5.53 -1.43% 6.03% 8.47 2.68 1,497,042 5.56 5.80 5.47 18.18 81.82
2026-02-12 5.61 -2.43% 9.06% 20.69 8.38 429,698 5.90 5.90 5.41 40.82 59.18
2026-02-11 5.75 -1.54% 5.09% 19.05 2.84 621,963 5.82 5.99 5.70 17.24 82.76
2026-02-10 5.84 -0.85% 4.31% 16.00 8.66 517,520 6.00 6.05 5.80 16.00 84.00
2026-02-09 5.89 -2.97% 5.99% 14.63 3.02 869,526 5.85 6.19 5.84 14.29 85.71
2026-02-06 6.07 0.66% 5.04% 24.64 8.76 565,560 6.25 6.25 5.95 40.00 60.00
2026-02-04 6.03 0.17% 3.00% 17.11 3.38 1,354,093 6.06 6.18 6.00 16.67 83.33
2026-02-03 6.02 1.18% 2.69% 12.90 8.68 951,464 5.95 6.11 5.95 43.75 56.25
2026-02-02 5.95 -3.09% 6.27% 5.05 3.36 1,161,587 6.14 6.27 5.90 13.51 86.49
2026-01-30 6.14 -3.31% 6.72% 8.54 8.54 1,842,808 6.45 6.51 6.10 9.76 90.24
2026-01-29 6.35 -1.85% 12.79% 8.05 3.74 2,973,463 6.36 6.88 6.10 32.05 67.95
2026-01-28 6.47 0.78% 3.12% 26.88 8.96 1,436,474 6.55 6.60 6.40 35.00 65.00
2026-01-27 6.42 -1.68% 4.57% 16.81 3.98 1,203,135 6.53 6.64 6.35 24.14 75.86
2026-01-26 6.53 -2.68% 5.39% 21.43 8.86 1,367,006 6.69 6.84 6.49 11.43 88.57
2026-01-23 6.71 -1.90% 6.76% 46.97 4.20 1,061,256 6.90 6.95 6.51 45.45 54.55
2026-01-22 6.84 0.29% 5.93% 28.31 9.22 2,354,741 6.89 7.15 6.75 22.50 77.50
2026-01-21 6.82 -3.67% 6.05% 23.62 4.46 2,353,670 7.19 7.19 6.78 9.76 90.24
2026-01-20 7.08 2.61% 7.97% 48.78 9.18 3,628,084 6.83 7.18 6.65 81.13 18.87
2026-01-19 6.90 -4.30% 5.95% 54.96 4.98 4,414,037 7.22 7.30 6.89 2.44 97.56
2026-01-16 7.21 0.56% 6.15% 54.96 8.82 7,890,948 7.18 7.59 7.15 13.64 86.36
2026-01-15 7.17 5.60% 19.61% 53.32 5.60 19,669,540 6.39 7.44 6.22 77.87 22.13
2026-01-14 6.79 -12.84% 17.67% 56.00 8.74 11,657,762 7.75 7.99 6.79 0.00 100.00
2026-01-13 7.79 -4.53% 12.06% 68.92 4.84 22,160,930 8.48 8.64 7.71 8.60 91.40
2026-01-12 8.16 13.97% 10.87% 78.95 10.74 12,756,538 7.36 8.16 7.36 100.00 0.00
2026-01-09 7.16 9.65% 15.63% 78.95 5.58 8,676,442 6.50 7.40 6.40 76.00 24.00
2026-01-08 6.53 -4.53% 8.37% 70.80 8.74 4,343,552 6.99 6.99 6.45 14.81 85.19
2026-01-07 6.84 -1.16% 8.58% 84.21 4.32 10,482,769 7.00 7.34 6.76 13.79 86.21
2026-01-06 6.92 9.67% 16.61% 70.44 9.36 12,980,205 6.33 7.02 6.02 90.00 10.00
2026-01-05 6.31 -3.81% 6.56% 59.71 4.48 3,964,891 6.59 6.66 6.25 14.63 85.37
2026-01-02 6.56 2.50% 9.45% 59.27 8.14 10,908,608 6.59 6.95 6.35 35.00 65.00
2026-01-01 6.40 18.52% 24.27% 51.04 4.98 13,953,389 5.50 6.40 5.15 100.00 0.00
2025-12-31 5.40 -1.64% 7.20% 24.23 7.82 3,158,940 5.55 5.66 5.28 31.58 68.42
2025-12-30 5.49 9.36% 15.15% 23.38 2.98 5,446,158 5.03 5.70 4.95 72.00 28.00
2025-12-29 5.02 -10.68% 13.31% 6.67 8.00 6,474,732 5.62 5.62 4.96 9.09 90.91
2025-12-26 5.62 -2.77% 10.13% 10.38 2.04 1,751,798 5.89 6.09 5.53 16.07 83.93
2025-12-24 5.78 -4.46% 6.09% 9.40 9.20 2,579,761 6.00 6.10 5.75 8.57 91.43
2025-12-23 6.05 -4.57% 5.98% 11.70 2.36 1,608,777 6.34 6.38 6.02 8.33 91.67
2025-12-22 6.34 -0.94% 3.48% 42.55 9.74 599,369 6.40 6.54 6.32 9.09 90.91
2025-12-19 6.40 -2.44% 5.06% 38.46 2.94 1,512,272 6.64 6.64 6.32 25.00 75.00
2025-12-18 6.56 1.71% 3.56% 51.02 9.86 1,350,082 6.60 6.69 6.46 43.48 56.52
2025-12-17 6.45 -0.15% 4.89% 34.51 3.26 1,942,827 6.65 6.65 6.34 35.48 64.52
2025-12-16 6.46 -4.01% 7.99% 34.21 9.64 2,115,799 6.74 6.89 6.38 15.69 84.31
2025-12-15 6.73 -0.59% 3.13% 48.94 3.28 1,202,101 6.80 6.91 6.70 14.29 85.71
2025-12-12 6.77 4.48% 7.69% 44.66 10.18 5,052,396 6.50 7.00 6.50 54.00 46.00
2025-12-11 6.48 -2.41% 4.98% 17.53 3.36 2,082,592 6.74 6.74 6.42 18.75 81.25
2025-12-10 6.64 1.53% 4.13% 29.67 9.60 2,551,793 6.60 6.81 6.54 37.04 62.96
2025-12-09 6.54 -3.82% 15.18% 61.45 3.68 1,731,750 6.98 6.98 6.06 52.17 47.83
2025-12-08 6.80 -0.29% 5.81% 76.83 9.40 1,472,194 6.83 7.10 6.71 23.08 76.92
2025-12-05 6.82 1.04% 5.30% 67.38 4.20 1,278,048 6.84 6.95 6.60 62.86 37.14
2025-12-04 6.75 -1.89% 4.18% 48.57 9.44 1,537,592 6.98 6.98 6.70 17.86 82.14
2025-12-03 6.88 -3.23% 4.53% 48.77 4.06 1,911,358 7.16 7.16 6.85 9.68 90.32
2025-12-02 7.11 1.43% 8.82% 50.42 9.70 5,976,319 7.10 7.40 6.80 51.67 48.33
2025-12-01 7.01 13.80% 18.02% 44.86 4.52 6,679,538 6.24 7.14 6.05 88.07 11.93
2025-11-28 6.16 4.05% 7.38% 14.12 9.50 2,454,811 6.40 6.40 5.96 45.45 54.55
2025-11-27 5.92 -4.05% 11.23% 0.00 2.82 4,415,075 6.17 6.34 5.70 34.38 65.62
2025-11-26 6.17 -9.53% 15.97% 0.00 9.02 5,739,232 6.97 6.97 6.01 16.67 83.33
2025-11-25 6.82 -1.73% 7.25% 0.00 3.32 1,305,062 7.05 7.25 6.76 12.24 87.76
2025-11-24 6.94 -2.12% 5.69% 3.53 10.32 2,297,647 7.10 7.24 6.85 23.08 76.92
2025-11-21 7.09 -2.34% 6.38% 21.18 3.56 4,402,033 7.31 7.50 7.05 8.89 91.11
2025-11-20 7.26 -1.63% 4.76% 20.22 10.62 2,118,297 7.38 7.49 7.15 32.35 67.65
2025-11-19 7.38 -1.60% 3.94% 17.31 3.90 1,640,345 7.50 7.65 7.36 6.90 93.10
2025-11-18 7.50 -1.70% 5.50% 18.37 10.86 4,229,387 7.55 7.86 7.45 12.20 87.80
2025-11-17 7.63 -1.68% 5.96% 13.04 4.14 5,385,464 7.87 8.00 7.55 17.78 82.22
2025-11-14 7.76 0.39% 4.41% 47.29 11.12 3,745,009 7.75 8.05 7.71 14.71 85.29
2025-11-13 7.73 1.98% 7.52% 48.56 4.40 5,363,871 7.75 8.15 7.58 26.32 73.68
2025-11-12 7.58 -2.70% 8.52% 29.76 11.06 4,029,246 7.99 8.15 7.51 10.94 89.06
2025-11-11 7.79 -3.35% 6.49% 33.82 4.10 6,560,089 8.18 8.20 7.70 18.00 82.00
2025-11-10 8.06 -0.74% 6.88% 55.46 11.48 6,185,262 8.22 8.55 8.00 10.91 89.09
2025-11-07 8.12 -6.13% 8.35% 51.47 4.64 7,584,241 8.69 8.69 8.02 14.93 85.07
2025-11-06 8.65 9.91% 15.35% 45.84 11.60 15,225,259 7.87 8.79 7.62 88.03 11.97
2025-11-05 7.87 1.03% 8.07% 25.96 5.70 7,444,096 7.68 8.30 7.68 30.65 69.35
2025-11-04 7.79 -10.97% 12.77% 38.69 10.04 16,359,781 8.74 8.74 7.75 4.04 95.96
2025-11-03 8.75 0.81% 12.72% 46.83 5.54 36,209,161 8.98 9.48 8.41 31.78 68.22
2025-10-31 8.68 13.02% 11.14% 56.07 11.96 35,341,881 7.81 8.68 7.81 100.00 0.00
2025-10-30 7.68 -4.12% 14.96% 56.07 5.40 18,806,230 8.01 8.30 7.22 42.59 57.41
2025-10-29 8.01 -11.00% 11.00% 63.60 9.96 28,592,886 8.32 8.88 8.00 1.14 98.86
2025-10-28 9.00 -10.00% 14.89% 73.54 6.06 40,080,685 10.29 10.34 9.00 0.00 100.00
2025-10-27 10.00 11.11% 13.64% 88.69 11.94 43,912,089 9.10 10.00 8.80 100.00 0.00
2025-10-24 9.00 -0.33% 13.43% 85.67 8.06 78,088,383 9.38 9.63 8.49 44.74 55.26
2025-10-23 9.03 12.45% 10.12% 86.88 9.94 43,808,681 8.34 9.03 8.20 100.00 0.00
2025-10-22 8.03 14.22% 15.71% 83.66 8.12 43,697,536 6.98 8.03 6.94 100.00 0.00
2025-10-21 7.03 8.15% 5.36% 77.54 7.94 18,154,331 7.15 7.27 6.90 35.14 64.86
2025-10-17 6.50 -3.56% 7.75% 74.85 6.12 12,070,367 6.71 6.95 6.45 10.00 90.00
2025-10-16 6.74 -2.60% 9.55% 92.59 6.88 20,445,822 6.91 7.23 6.60 22.22 77.78
2025-10-15 6.92 2.37% 8.35% 100.00 6.60 25,938,283 6.81 7.27 6.71 37.50 62.50
2025-10-14 6.76 1.35% 10.86% 95.67 7.24 23,700,068 6.89 7.35 6.63 18.06 81.94
2025-10-13 6.67 5.87% 23.52% 94.04 6.28 55,874,694 6.29 7.30 5.91 54.68 45.32
2025-10-10 6.30 5.00% 25.72% 92.28 7.06 61,658,919 5.99 6.99 5.56 51.75 48.25
2025-10-09 6.00 5.82% 16.61% 90.66 5.54 71,801,728 6.67 6.67 5.72 29.47 70.53
2025-10-08 5.67 21.41% 0.00% 88.11 6.46 4,898,196 5.67 5.67 5.67 0.00 100.00
2025-10-07 4.67 27.25% 23.87% 76.92 4.88 40,645,341 3.77 4.67 3.77 100.00 0.00
2025-10-06 3.67 -3.67% 13.04% 28.57 4.46 1,907,335 3.90 3.90 3.45 48.89 51.11
2025-10-03 3.81 -1.30% 4.53% 30.00 2.88 2,881,129 3.88 3.92 3.75 35.29 64.71
2025-10-02 3.86 -0.77% 3.14% 33.33 4.74 1,968,124 3.83 3.94 3.82 33.33 66.67
2025-10-01 3.89 -0.51% 5.74% 30.77 2.98 3,251,905 4.05 4.05 3.83 27.27 72.73
2025-09-30 3.91 -0.76% 3.59% 20.34 4.80 3,222,718 3.98 4.04 3.90 7.14 92.86
2025-09-29 3.94 -0.76% 7.53% 16.90 3.02 8,238,091 3.97 4.14 3.85 31.03 68.97
2025-09-26 3.97 3.12% 8.81% 21.13 4.86 16,010,870 3.86 4.20 3.86 32.35 67.65
2025-09-25 3.85 -3.02% 8.00% 34.88 3.08 6,341,887 4.03 4.05 3.75 33.33 66.67
2025-09-24 3.97 -0.25% 5.87% 72.67 4.62 8,672,484 4.07 4.15 3.92 21.74 78.26
2025-09-23 3.98 -1.49% 8.70% 74.25 3.32 7,466,936 4.10 4.25 3.91 20.59 79.41
2025-09-22 4.04 -5.16% 11.00% 79.21 4.64 13,938,857 4.34 4.34 3.91 30.23 69.77
2025-09-19 4.26 -3.40% 11.78% 90.68 3.44 24,112,844 4.40 4.65 4.16 20.41 79.59
2025-09-18 4.41 0.68% 9.18% 100.00 5.08 28,978,350 4.25 4.64 4.25 41.03 58.97
2025-09-17 4.38 6.57% 19.95% 95.39 3.74 63,589,228 4.19 4.69 3.91 60.26 39.74
2025-09-16 4.11 26.85% 28.92% 92.91 5.02 71,884,949 3.27 4.19 3.25 91.49 8.51
2025-09-15 3.24 2.21% 8.12% 80.00 3.20 6,579,022 3.30 3.33 3.08 64.00 36.00
2025-09-12 3.17 5.67% 9.80% 69.05 3.28 21,357,352 3.12 3.36 3.06 36.67 63.33
2025-09-11 3.00 1.69% 3.70% 48.00 3.06 2,017,357 2.99 3.08 2.97 27.27 72.73
2025-09-10 2.95 0.68% 3.81% 26.92 2.94 834,460 3.00 3.00 2.89 54.55 45.45
2025-09-09 2.93 -2.33% 6.55% 34.48 2.96 1,347,561 3.09 3.09 2.90 15.79 84.21
2025-09-08 3.00 -0.66% 4.35% 31.25 2.90 2,771,319 3.05 3.12 2.99 7.69 92.31
2025-09-05 3.02 1.68% 5.08% 62.26 3.10 2,193,278 2.97 3.10 2.95 46.67 53.33
2025-09-04 2.97 -1.33% 4.73% 67.21 2.94 2,113,138 3.03 3.10 2.96 7.14 92.86
2025-09-03 3.01 0.00% 4.33% 73.77 3.00 2,235,505 3.09 3.13 3.00 7.69 92.31
2025-09-02 3.01 -1.95% 9.72% 72.58 3.02 3,309,866 2.88 3.16 2.88 46.43 53.57
2025-09-01 3.07 1.66% 17.08% 81.97 3.00 10,349,567 3.02 3.29 2.81 54.17 45.83
2025-08-29 3.02 -3.21% 15.82% 77.59 3.14 14,173,789 3.06 3.44 2.97 10.64 89.36
2025-08-28 3.12 7.96% 12.11% 88.24 2.90 17,595,390 2.89 3.24 2.89 65.71 34.29
2025-08-27 2.89 4.71% 21.11% 70.97 3.34 22,996,111 2.72 3.27 2.70 33.33 66.67
2025-08-26 2.76 1.47% 4.44% 62.50 2.44 1,787,617 2.81 2.82 2.70 50.00 50.00
2025-08-25 2.72 -0.37% 5.56% 52.38 3.08 1,732,254 2.80 2.85 2.70 13.33 86.67
2025-08-22 2.73 1.87% 4.09% 55.00 2.36 394,177 2.78 2.80 2.69 36.36 63.64
2025-08-21 2.68 -0.74% 4.53% 33.33 3.10 527,126 2.70 2.77 2.65 25.00 75.00
2025-08-20 2.70 -1.10% 4.09% 47.37 2.26 677,926 2.80 2.80 2.69 9.09 90.91
2025-08-19 2.73 -1.09% 3.31% 31.03 3.14 1,000,113 2.81 2.81 2.72 11.11 88.89
2025-08-18 2.76 2.22% 4.03% 31.03 2.32 1,402,956 2.75 2.84 2.73 27.27 72.73
2025-08-15 2.70 -0.37% 6.39% 41.18 3.20 751,818 2.79 2.83 2.66 23.53 76.47
2025-08-13 2.71 0.00% 1.85% 40.00 2.20 627,563 2.75 2.75 2.70 20.00 80.00
2025-08-12 2.71 -1.09% 4.81% 51.16 3.22 1,229,780 2.71 2.83 2.70 7.69 92.31
2025-08-11 2.74 1.11% 3.35% 53.66 2.20 734,820 2.75 2.78 2.69 55.56 44.44
2025-08-08 2.71 -4.58% 10.00% 48.72 3.28 3,353,353 2.83 2.97 2.70 3.70 96.30
2025-08-07 2.84 -1.05% 7.80% 70.37 2.14 5,213,236 2.90 3.04 2.82 9.09 90.91
2025-08-06 2.87 3.99% 8.96% 55.88 3.54 3,871,547 2.74 2.92 2.68 79.17 20.83
2025-08-05 2.76 -0.72% 4.36% 27.59 2.20 1,240,688 2.87 2.87 2.75 8.33 91.67
2025-08-04 2.78 2.96% 7.55% 26.67 3.32 1,055,811 2.70 2.85 2.65 65.00 35.00
2025-08-01 2.70 -0.37% 4.48% 0.00 2.24 827,752 2.79 2.80 2.68 16.67 83.33
2025-07-31 2.71 -0.37% 4.44% 25.58 3.16 785,062 2.73 2.82 2.70 8.33 91.67
2025-07-30 2.72 -0.37% 6.30% 22.00 2.26 522,594 2.87 2.87 2.70 11.76 88.24
2025-07-29 2.73 -3.53% 7.01% 41.54 3.18 1,901,643 2.90 2.90 2.71 10.53 89.47
2025-07-28 2.83 -2.08% 6.43% 40.30 2.28 1,557,307 2.97 2.98 2.80 16.67 83.33
2025-07-25 2.89 -1.03% 5.26% 55.84 3.38 1,459,558 3.00 3.00 2.85 26.67 73.33
2025-07-24 2.92 -3.63% 6.90% 54.43 2.40 3,111,199 3.03 3.10 2.90 10.00 90.00
2025-07-23 3.03 3.77% 7.27% 66.67 3.44 5,694,803 2.95 3.10 2.89 66.67 33.33
2025-07-22 2.92 -2.67% 10.88% 65.28 2.62 6,938,332 3.11 3.16 2.85 22.58 77.42
2025-07-21 3.00 5.63% 9.78% 76.39 3.22 4,984,272 2.90 3.03 2.76 88.89 11.11
2025-07-18 2.84 -4.05% 6.01% 63.93 2.78 2,082,822 2.87 3.00 2.83 5.88 94.12
2025-07-17 2.96 5.71% 7.72% 72.22 2.90 10,698,138 2.95 3.07 2.85 50.00 50.00
2025-07-16 2.80 -1.75% 8.86% 62.50 3.02 2,440,321 2.90 2.95 2.71 37.50 62.50
2025-07-15 2.85 2.52% 9.89% 67.57 2.58 15,125,449 2.87 3.11 2.83 7.14 92.86
2025-07-14 2.78 2.96% 9.47% 52.94 3.12 7,112,303 2.75 2.89 2.64 56.00 44.00
2025-07-11 2.70 3.05% 4.94% 50.00 2.44 3,653,800 2.75 2.76 2.63 53.85 46.15
2025-07-10 2.62 -1.87% 6.54% 25.00 2.96 4,430,629 2.77 2.77 2.60 11.76 88.24
2025-07-09 2.67 -1.84% 4.17% 25.00 2.28 2,066,563 2.69 2.75 2.64 27.27 72.73
2025-07-08 2.72 0.74% 11.54% 21.62 3.06 8,823,924 2.75 2.90 2.60 40.00 60.00
2025-07-07 2.70 -0.74% 6.08% 13.95 2.38 3,435,387 2.73 2.79 2.63 43.75 56.25
2025-07-04 2.72 -1.45% 7.43% 27.08 3.02 1,754,449 2.76 2.89 2.69 15.00 85.00
2025-07-03 2.76 2.22% 9.74% 25.00 2.42 4,258,713 2.71 2.93 2.67 34.62 65.38
2025-07-02 2.70 -2.88% 7.84% 53.01 3.10 3,955,658 2.89 2.89 2.68 9.52 90.48
2025-07-01 2.78 -1.77% 11.11% 65.93 2.30 2,589,977 2.83 3.00 2.70 26.67 73.33
2025-06-30 2.83 -3.41% 9.52% 52.63 3.26 8,034,684 2.93 2.99 2.73 38.46 61.54
2025-06-27 2.93 -2.66% 7.61% 50.42 2.40 9,107,232 2.98 3.11 2.89 18.18 81.82
2025-06-26 3.01 2.38% 12.96% 40.00 3.46 9,210,249 2.94 3.05 2.70 88.57 11.43
2025-06-25 2.94 -2.65% 10.34% 26.90 2.56 11,295,413 3.20 3.20 2.90 13.33 86.67
2025-06-24 3.02 13.96% 16.67% 49.25 3.32 16,529,504 3.00 3.29 2.82 42.55 57.45
2025-06-23 2.65 6.43% 47.06% 58.15 2.72 12,815,248 2.35 3.00 2.04 63.54 36.46
2025-06-20 2.49 -10.11% 19.92% 54.06 2.58 9,805,036 2.76 2.89 2.41 16.67 83.33
2025-06-19 2.77 -5.14% 14.39% 63.38 2.40 14,401,410 2.95 3.10 2.71 15.38 84.62
2025-06-18 2.92 -11.78% 18.88% 66.88 3.14 22,588,890 3.40 3.40 2.86 11.11 88.89
2025-06-17 3.31 -14.03% 30.99% 76.09 2.70 49,081,749 4.00 4.10 3.13 18.56 81.44
2025-06-16 3.85 25.82% 30.16% 94.71 3.92 86,020,335 3.17 3.97 3.05 86.96 13.04
2025-06-13 3.06 44.34% 53.96% 92.36 3.78 85,324,384 2.10 3.11 2.02 95.41 4.59
2025-06-12 2.12 -4.93% 12.32% 82.35 2.34 10,375,535 2.28 2.37 2.11 3.85 96.15
2025-06-11 2.23 17.37% 21.65% 98.31 1.90 24,323,137 1.94 2.36 1.94 69.05 30.95
2025-06-10 1.90 2.15% 5.35% 96.15 2.56 2,043,084 1.92 1.97 1.87 30.00 70.00
2025-06-05 1.86 -0.53% 6.59% 96.67 1.24 816,122 1.94 1.94 1.82 33.33 66.67
2025-06-04 1.87 2.75% 9.44% 100.00 2.48 5,495,335 1.94 1.97 1.80 41.18 58.82
2025-06-03 1.82 5.20% 8.57% 100.00 1.26 6,789,616 1.84 1.90 1.75 46.67 53.33
2025-06-02 1.73 2.98% 13.50% 96.55 2.38 3,587,204 1.72 1.85 1.63 45.45 54.55
2025-05-30 1.68 1.20% 6.75% 96.88 1.08 531,284 1.74 1.74 1.63 45.45 54.55
2025-05-29 1.66 0.00% 6.71% 90.63 2.28 970,212 1.67 1.75 1.64 18.18 81.82
2025-05-27 1.66 5.06% 23.90% 90.63 1.04 18,511,014 1.62 1.97 1.59 18.42 81.58
2025-05-26 1.58 4.64% 11.92% 72.41 2.28 1,680,442 1.51 1.69 1.51 38.89 61.11
2025-05-23 1.51 4.14% 14.89% 73.33 0.88 1,494,535 1.49 1.62 1.41 47.62 52.38
2025-05-22 1.45 -0.68% 8.39% 50.00 2.14 387,320 1.52 1.55 1.43 16.67 83.33
2025-05-21 1.46 5.80% 10.07% 48.48 0.76 1,960,729 1.43 1.53 1.39 50.00 50.00
2025-05-20 1.38 -1.43% 8.89% 60.47 2.16 84,420 1.47 1.47 1.35 25.00 75.00
2025-05-19 1.40 0.00% 4.35% 68.75 0.60 282,863 1.38 1.44 1.38 33.33 66.67