CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 11.80 -3.67% 3.81% 6.33 7.42 16,535 12.25 12.25 11.80 0.00 100.00
2026-05-18 12.25 -0.41% 6.11% 45.28 16.18 911 12.50 12.50 11.78 65.31 34.69
2026-05-15 12.30 0.41% 3.99% 69.23 8.32 4,151 12.50 12.50 12.02 58.32 41.68
2026-05-14 12.25 0.00% 3.25% 67.12 16.28 3,175 12.40 12.40 12.01 61.54 38.46
2026-05-13 12.25 0.00% 6.29% 47.57 8.22 32 11.76 12.50 11.76 65.63 34.38
2026-05-12 12.25 -0.41% 8.23% 60.87 16.28 120,563 11.55 12.50 11.55 73.68 26.32
2026-05-11 12.30 -1.52% 6.12% 68.79 8.22 70,052 13.00 13.00 12.25 6.67 93.33
2026-05-08 12.49 1.54% 4.17% 82.14 16.38 48,306 12.00 12.50 12.00 98.00 2.00
2026-05-07 12.30 2.50% 4.51% 79.87 8.60 150,102 12.20 12.75 12.20 18.18 81.82
2026-05-06 12.00 0.00% 8.70% 50.00 16.00 354 12.50 12.50 11.50 50.00 50.00
2026-05-05 12.00 -2.44% 2.50% 50.00 8.00 5,091 12.30 12.30 12.00 0.00 100.00
2026-05-04 12.30 2.93% 21.76% 51.45 16.00 185,720 10.80 13.15 10.80 63.83 36.17
2026-04-30 11.95 2.05% 2.43% 37.24 8.60 3,578 12.24 12.24 11.95 0.00 100.00
2026-04-29 11.71 2.63% 4.27% 28.91 15.30 597 11.70 12.20 11.70 2.01 97.99
2026-04-28 11.41 0.00% 0.00% 7.14 8.12 18 11.99 11.99 11.99 0.00 100.00
2026-04-23 11.41 -4.92% 9.29% 7.14 14.70 500 11.20 12.24 11.20 20.20 79.80
2026-04-22 12.00 0.00% 5.17% 27.27 8.12 475 12.20 12.20 11.60 66.74 33.26
2026-04-21 12.00 -2.04% 5.97% 75.76 15.88 5,459 11.56 12.25 11.56 63.77 36.23
2026-04-20 12.25 -0.57% 9.30% 51.28 8.12 9,808 12.58 12.58 11.51 69.16 30.84
2026-04-17 12.32 0.57% 4.96% 51.81 16.38 1,828 12.49 12.49 11.90 71.17 28.83
2026-04-16 12.25 0.00% 3.81% 50.00 8.26 101 12.25 12.25 11.80 100.00 0.00
2026-04-15 12.25 0.00% 8.70% 50.00 16.24 13,760 12.50 12.50 11.50 75.00 25.00
2026-04-14 12.25 0.41% 4.24% 50.00 8.26 7,300 12.00 12.30 11.80 90.00 10.00
2026-04-13 12.20 7.77% 6.96% 48.62 16.24 161,890 11.50 12.30 11.50 87.50 12.50
2026-04-10 11.32 -7.21% 13.53% 1.06 8.16 119,207 12.20 12.50 11.01 20.80 79.20
2026-04-09 12.20 -0.41% 2.38% 8.33 14.48 5,420 12.49 12.49 12.20 0.00 100.00
2026-04-08 12.25 0.00% 6.56% 94.64 9.92 22,723 13.00 13.00 12.20 6.25 93.75
2026-04-07 12.25 0.00% 0.41% 50.24 14.58 424 12.25 12.25 12.20 100.00 0.00
2026-04-06 12.25 0.00% 0.00% 50.00 9.92 83 12.24 12.24 12.24 1.20 98.80
2026-04-03 12.25 0.00% 0.00% 53.30 14.58 37,509 12.25 12.25 12.25 0.00 100.00
2026-04-02 12.25 0.08% 0.49% 50.21 9.92 8,608 12.24 12.30 12.24 16.67 83.33
2026-04-01 12.24 -0.49% 0.41% 48.78 14.58 4,003 12.25 12.25 12.20 79.99 20.01
2026-03-31 12.30 9.33% 0.00% 65.22 9.90 500 12.30 12.30 12.30 0.00 100.00
2026-03-30 11.25 -8.09% 13.61% 50.00 14.70 1,104 11.02 12.52 11.02 15.31 84.69
2026-03-27 12.24 -0.08% 6.43% 85.11 7.80 2,336 11.50 12.24 11.50 100.00 0.00
2026-03-26 12.25 1.24% 0.41% 85.71 16.68 6,505 12.20 12.25 12.20 100.00 0.00
2026-03-25 12.10 -1.14% 3.31% 84.00 7.82 1,461 12.50 12.50 12.10 0.00 100.00
2026-03-24 12.24 -0.49% 6.52% 95.20 16.38 410 12.25 12.25 11.50 98.78 1.22
2026-03-19 12.30 9.33% 0.00% 89.47 8.10 1,410 12.30 12.30 12.30 0.00 100.00
2026-03-18 11.25 0.00% 0.00% 50.00 16.50 14 10.33 10.33 10.33 92.86 7.14
2026-03-16 11.25 0.00% 6.67% 72.55 6.00 300 11.30 12.00 11.25 0.00 100.00
2026-03-12 11.25 0.00% 0.00% 72.55 16.50 300 11.25 11.25 11.25 0.00 100.00
2026-03-11 11.25 0.00% 0.00% 73.58 6.00 1,000 11.50 11.50 11.50 0.00 100.00
2026-03-10 11.25 1.26% 1.81% 37.86 16.50 9,000 11.15 11.25 11.05 100.00 0.00
2026-03-09 11.11 -1.24% 9.87% 28.09 6.00 15,800 10.13 11.13 10.13 98.00 2.00
2026-03-04 11.25 0.00% 6.67% 33.33 16.22 23,214 12.00 12.00 11.25 0.00 100.00
2026-03-03 11.25 2.09% 0.00% 25.00 6.28 20,081 11.25 11.25 11.25 0.00 100.00
2026-03-02 11.02 0.00% 1.00% 2.60 16.22 150 10.00 10.10 10.00 100.00 0.00
2026-02-27 11.02 0.18% 0.00% 2.60 5.82 56 12.00 12.00 12.00 0.00 100.00
2026-02-26 11.00 -4.35% 9.09% 0.00 16.22 562 12.00 12.00 11.00 0.00 100.00
2026-02-25 11.50 0.00% 0.00% 0.00 5.78 40 11.00 11.00 11.00 50.00 50.00
2026-02-24 11.50 0.00% 4.44% 0.00 17.22 108,500 11.75 11.75 11.25 50.00 50.00
2026-02-23 11.50 -2.13% 12.05% 44.77 5.78 577,065 11.75 11.90 10.62 68.75 31.25
2026-02-20 11.75 0.00% 0.00% 44.25 17.22 3,000 11.75 11.75 11.75 0.00 100.00
2026-02-18 11.75 0.00% 5.87% 44.25 6.28 8,502 12.40 12.44 11.75 0.00 100.00
2026-02-17 11.75 -4.00% 8.89% 44.25 17.22 12,401 11.02 12.00 11.02 74.49 25.51
2026-02-16 12.24 0.00% 2.00% 63.08 6.28 100 12.23 12.23 11.99 100.00 0.00
2026-02-13 12.24 -1.69% 8.51% 69.81 18.20 15,931 12.50 12.50 11.52 73.47 26.53
2026-02-12 12.45 6.59% 18.48% 82.35 6.28 328,634 10.55 12.50 10.55 97.44 2.56
2026-02-11 11.68 -2.26% 2.15% 64.47 18.62 100,299 11.89 11.90 11.65 12.00 88.00
2026-02-10 11.95 0.00% 0.00% 67.12 4.74 1,146 11.80 11.80 11.80 15.01 84.99
2026-02-09 11.95 0.00% 0.00% 50.00 19.16 10 11.95 11.95 11.95 0.00 100.00
2026-02-06 11.95 0.42% 0.00% 50.00 4.74 903 11.95 11.95 11.95 0.00 100.00
2026-02-04 11.90 2.50% 2.50% 45.36 19.16 1,015 11.61 11.90 11.61 100.00 0.00
2026-02-03 11.61 1.31% 3.02% 61.59 4.64 16,430 11.95 11.95 11.60 2.85 97.15
2026-02-02 11.46 0.00% 0.00% 33.49 18.58 11 11.95 11.95 11.95 0.00 100.00
2026-01-30 11.46 -2.05% 16.19% 41.60 4.34 2,928 11.99 12.49 10.75 40.81 59.19
2026-01-29 11.70 -2.09% 11.02% 41.60 18.58 7,055 10.80 11.99 10.80 75.63 24.37
2026-01-28 11.95 0.00% 0.00% 44.20 4.82 1 0.00 0.00 0.00 100.00 0.00
2026-01-27 11.95 -0.33% 4.17% 44.44 19.08 230,220 11.98 11.99 11.51 91.67 8.33
2026-01-26 11.99 6.20% 8.66% 45.25 4.82 141,605 12.42 12.42 11.43 56.57 43.43
2026-01-23 11.29 -7.08% 10.50% 19.87 19.16 115,541 12.10 12.10 10.95 29.57 70.43
2026-01-22 12.15 2.45% 1.25% 31.58 3.42 51,427 12.00 12.15 12.00 100.00 0.00
2026-01-21 11.86 -1.98% 9.47% 1.52 20.88 40,618 12.25 12.25 11.19 63.21 36.79
2026-01-20 12.10 -0.90% 1.00% 2.38 2.84 49,151 12.12 12.12 12.00 83.33 16.67
2026-01-19 12.21 0.08% 10.53% 1.59 21.36 11,163 11.30 12.49 11.30 76.47 23.53
2026-01-16 12.20 0.00% 0.00% 7.46 3.06 1 12.49 12.49 12.49 0.00 100.00
2026-01-14 12.20 0.00% 18.29% 7.46 21.34 1,101 10.99 13.00 10.99 60.22 39.78
2026-01-13 12.20 -2.40% 2.38% 7.35 3.06 2,002 12.20 12.49 12.20 0.00 100.00
2026-01-12 12.50 0.00% 2.88% 70.80 21.34 31,953 12.50 12.50 12.15 100.00 0.00
2026-01-09 12.50 0.00% 3.14% 71.55 3.66 10,001 12.12 12.50 12.12 100.00 0.00
2026-01-08 12.50 -2.50% 2.88% 45.86 21.34 11,012 12.15 12.50 12.15 100.00 0.00
2026-01-07 12.82 0.39% 9.00% 55.70 3.66 4,371 13.20 13.20 12.11 65.13 34.87
2026-01-06 12.77 0.00% 3.14% 46.71 21.98 12 12.50 12.50 12.12 100.00 0.00
2026-01-05 12.77 -0.08% 8.16% 56.80 3.56 6,436 12.80 12.99 12.01 77.55 22.45
2026-01-02 12.78 6.23% 6.97% 47.37 21.98 2,301 12.50 12.90 12.06 85.70 14.30
2026-01-01 12.03 0.25% 7.92% 24.00 3.58 3,035 12.95 12.95 12.00 3.16 96.84
2025-12-31 12.00 -5.14% 3.83% 49.62 20.48 593 12.00 12.46 12.00 0.00 100.00
2025-12-30 12.65 0.00% 0.00% 53.25 3.52 100 12.49 12.49 12.49 16.00 84.00
2025-12-29 12.65 -1.79% 1.82% 53.25 21.78 1,001 12.88 12.88 12.65 0.00 100.00
2025-12-26 12.88 3.12% 11.90% 65.93 3.52 5,100 11.51 12.88 11.51 100.00 0.00
2025-12-24 12.49 -3.25% 7.20% 50.92 22.24 10,401 12.10 12.50 11.66 98.81 1.19
2025-12-22 12.91 -0.23% 11.21% 58.90 2.74 644 11.69 13.00 11.69 93.17 6.83
2025-12-18 12.94 7.65% 0.00% 66.55 23.08 500 12.94 12.94 12.94 0.00 100.00
2025-12-16 12.02 -3.76% 0.75% 39.92 2.80 7,601 12.01 12.10 12.01 11.12 88.88
2025-12-15 12.49 0.00% 0.00% 49.74 21.24 6 12.49 12.49 12.49 0.00 100.00
2025-12-12 12.49 3.91% 2.54% 56.95 3.74 5,323 12.50 12.50 12.19 96.77 3.23
2025-12-11 12.02 -3.38% 4.17% 45.45 21.24 49,724 12.00 12.50 12.00 4.00 96.00
2025-12-10 12.44 -0.40% 15.56% 63.76 2.80 35,360 13.00 13.00 11.25 68.00 32.00
2025-12-09 12.49 4.00% 4.08% 59.01 22.08 106,900 12.50 12.50 12.01 97.96 2.04
2025-12-08 12.01 -3.92% 4.08% 58.23 2.90 21,412 12.50 12.50 12.01 0.00 100.00
2025-12-05 12.50 0.00% 8.23% 59.74 21.12 15,254 12.50 12.50 11.55 100.00 0.00
2025-12-04 12.50 2.63% 2.04% 64.37 3.88 1,161,001 12.25 12.50 12.25 100.00 0.00
2025-12-03 12.18 0.00% 0.00% 56.34 21.12 38 0.00 0.00 0.00 100.00 0.00
2025-12-02 12.18 1.25% 2.63% 67.54 3.24 147,971 12.18 12.50 12.18 0.00 100.00
2025-12-01 12.03 -1.39% 1.25% 50.67 21.12 3,000 12.00 12.15 12.00 20.00 80.00
2025-11-28 12.20 3.83% 5.17% 54.81 2.94 969 11.60 12.20 11.60 100.00 0.00
2025-11-27 11.75 -3.69% 2.13% 59.13 21.46 5,081 12.00 12.00 11.75 0.00 100.00
2025-11-25 12.20 1.67% 8.93% 73.51 2.04 10,054 11.75 12.20 11.20 100.00 0.00
2025-11-24 12.00 0.00% 1.67% 50.00 22.36 25,052 12.20 12.20 12.00 0.00 100.00
2025-11-21 12.00 4.26% 6.19% 50.00 1.64 85,685 11.30 12.00 11.30 100.00 0.00
2025-11-20 11.51 -4.08% 6.60% 36.61 22.36 1,001 11.51 12.27 11.51 0.00 100.00
2025-11-19 12.00 0.00% 0.08% 50.00 0.66 163 12.35 12.35 12.34 0.00 100.00
2025-11-18 12.00 5.91% 0.84% 50.00 23.34 27,250 12.00 12.00 11.90 100.00 0.00
2025-11-17 11.33 0.00% 6.03% 0.00 0.66 212 12.30 12.30 11.60 0.00 100.00
2025-11-14 11.33 -5.58% 7.96% 0.00 22.00 2,617 11.50 12.20 11.30 3.32 96.68
2025-11-13 12.00 0.00% 0.00% 100.00 0.66 20,779 12.00 12.00 12.00 0.00 100.00
2025-11-12 12.00 0.00% 0.00% 0.00 23.34 12 11.50 11.50 11.50 50.00 50.00
2025-11-11 12.00 0.00% 0.00% 46.81 0.66 1,000 0.00 0.00 0.00 100.00 0.00
2025-11-10 12.00 0.00% 0.16% 46.81 23.34 212 12.40 12.40 12.38 0.00 100.00
2025-11-07 12.00 0.00% 0.08% 46.81 0.66 4,982 12.00 12.01 12.00 0.00 100.00
2025-11-06 12.00 0.00% 0.00% 50.00 23.34 11,519 12.00 12.00 12.00 0.00 100.00
2025-11-05 12.00 0.00% 0.00% 29.41 0.66 15,000 12.00 12.00 12.00 0.00 100.00
2025-11-04 12.00 -4.00% 4.17% 40.00 23.34 4,010 12.50 12.50 12.00 0.00 100.00
2025-11-03 12.50 3.65% 4.17% 50.00 0.66 86,000 12.50 12.50 12.00 100.00 0.00
2025-10-31 12.06 0.00% 0.00% 36.51 24.34 924 12.00 12.00 12.00 5.95 94.05
2025-10-29 12.06 0.00% 0.00% 50.31 -0.22 56 12.40 12.40 12.40 0.00 100.00
2025-10-27 12.06 0.50% 4.64% 39.32 24.34 23,060 11.85 12.40 11.85 38.18 61.82
2025-10-24 12.00 -5.51% 6.25% 39.02 -0.22 20,500 12.75 12.75 12.00 0.00 100.00
2025-10-22 12.70 2.42% 5.83% 77.82 24.22 2,012 12.00 12.70 12.00 100.00 0.00
2025-10-21 12.40 -0.80% 6.91% 54.15 1.18 385 12.85 12.85 12.02 45.71 54.29
2025-10-17 12.50 0.81% 8.23% 47.94 23.62 1,300 12.00 12.50 11.55 100.00 0.00
2025-10-16 12.40 2.90% 13.22% 50.00 1.38 2,057 12.85 12.85 11.35 70.00 30.00
2025-10-15 12.05 -3.60% 21.57% 43.16 23.42 1,535 13.75 13.75 11.31 30.36 69.64
2025-10-14 12.50 0.40% 15.56% 55.49 0.68 5,502 13.00 13.00 11.25 71.43 28.57
2025-10-13 12.45 9.98% 7.14% 53.92 24.32 3,016 12.45 12.45 11.62 100.00 0.00
2025-10-10 11.32 -6.83% 12.42% 28.64 0.58 3,402 12.49 12.49 11.11 15.23 84.77
2025-10-09 12.15 -3.88% 3.29% 33.52 22.06 650 12.55 12.55 12.15 0.00 100.00
2025-10-08 12.64 1.94% 0.00% 54.67 2.24 998 12.64 12.64 12.64 0.00 100.00
2025-10-07 12.40 -0.80% 4.94% 57.76 23.04 1,871 12.15 12.75 12.15 41.69 58.31
2025-10-06 12.50 2.88% 0.16% 61.59 1.76 21,000 12.48 12.50 12.48 100.00 0.00
2025-10-03 12.15 -0.41% 3.31% 46.03 23.24 1,111 12.15 12.50 12.10 12.51 87.49
2025-10-02 12.20 0.00% 0.00% 47.93 1.06 140 12.50 12.50 12.50 0.00 100.00
2025-10-01 12.20 -4.16% 4.18% 44.96 23.34 119,000 12.71 12.71 12.20 0.00 100.00
2025-09-30 12.73 1.84% 5.28% 77.22 1.06 2,842 12.11 12.75 12.11 96.87 3.13
2025-09-29 12.50 2.88% 2.88% 35.85 24.40 10,521 12.15 12.50 12.15 100.00 0.00
2025-09-26 12.15 0.00% 2.39% 48.09 0.60 502 12.44 12.44 12.15 0.00 100.00
2025-09-25 12.15 -0.82% 6.58% 48.09 23.70 2,203 12.95 12.95 12.15 0.00 100.00
2025-09-24 12.25 0.00% 4.12% 52.07 0.60 40 12.15 12.65 12.15 20.00 80.00
2025-09-23 12.25 -0.65% 5.68% 52.07 23.90 1,072 12.84 12.84 12.15 14.46 85.54
2025-09-22 12.33 0.24% 4.10% 56.52 0.60 11,821 12.70 12.70 12.20 26.00 74.00
2025-09-19 12.30 -3.91% 4.51% 38.99 24.06 4,945 12.75 12.75 12.20 18.18 81.82
2025-09-18 12.80 4.92% 3.63% 56.88 0.54 30,474 12.85 12.85 12.40 88.89 11.11
2025-09-17 12.20 0.00% 6.23% 2.86 25.06 369 12.96 12.96 12.20 0.00 100.00
2025-09-16 12.20 0.00% 6.48% 2.38 -0.66 20,167 12.99 12.99 12.20 0.00 100.00
2025-09-15 12.20 0.00% 4.10% 4.65 25.06 122,610 12.70 12.70 12.20 0.00 100.00
2025-09-12 12.20 0.16% 4.92% 23.36 -0.66 353,554 12.20 12.80 12.20 0.00 100.00
2025-09-11 12.18 -3.72% 5.42% 21.90 25.06 74,940 12.65 12.65 12.00 27.69 72.31
2025-09-10 12.65 0.00% 0.39% 41.67 -0.70 186 12.75 12.75 12.70 0.00 100.00
2025-09-09 12.65 -1.63% 2.40% 54.55 26.00 9,342 12.50 12.80 12.50 50.00 50.00
2025-09-08 12.86 -1.08% 5.69% 76.27 -0.70 2,999 12.34 13.00 12.30 79.99 20.01
2025-09-05 13.00 0.15% 14.38% 100.00 26.42 2,507 12.24 14.00 12.24 43.20 56.80
2025-09-04 12.98 1.64% 9.54% 100.00 -0.42 144,429 12.05 13.20 12.05 80.87 19.13
2025-09-03 12.77 0.00% 0.00% 55.02 26.38 149 12.65 12.65 12.65 12.08 87.92
2025-09-02 12.77 0.16% 0.16% 55.02 -0.84 11,664 12.75 12.77 12.75 100.00 0.00
2025-09-01 12.75 1.35% 4.49% 54.68 26.38 16,457 12.80 12.80 12.25 90.91 9.09
2025-08-29 12.58 0.24% 16.38% 46.24 -0.88 1,041 12.40 13.50 11.60 51.59 48.41
2025-08-28 12.55 1.05% 7.66% 45.65 26.04 163,086 13.35 13.35 12.40 15.79 84.21
2025-08-27 12.42 10.01% 0.98% 42.97 -0.94 482,411 12.35 12.42 12.30 100.00 0.00
2025-08-26 11.29 -9.68% 20.00% 0.00 25.78 1,305 13.50 13.50 11.25 1.76 98.24
2025-08-25 12.50 0.00% 7.69% 0.00 -3.20 284 12.88 12.88 11.96 58.80 41.20
2025-08-22 12.50 0.00% 0.00% 0.00 28.20 95,400 12.50 12.50 12.50 0.00 100.00
2025-08-21 12.50 -2.27% 2.80% 0.00 -3.20 9,818 12.50 12.85 12.50 0.00 100.00
2025-08-20 12.79 0.00% 0.83% 0.00 28.20 495 12.10 12.20 12.10 100.00 0.00
2025-08-19 12.79 0.00% 11.96% 0.00 -2.62 3 11.62 13.01 11.62 100.00 0.00
2025-08-18 12.79 0.00% 5.75% 0.00 28.20 10 12.01 12.70 12.01 100.00 0.00
2025-08-15 12.79 0.00% 10.34% 84.96 -2.62 26 11.60 12.80 11.60 100.00 0.00
2025-08-13 12.79 -0.08% 5.70% 87.12 28.20 22,354 12.11 12.80 12.11 98.55 1.45
2025-08-12 12.80 0.00% 7.41% 45.10 -2.62 122 12.01 12.90 12.01 88.52 11.48
2025-08-11 12.80 0.00% 22.22% 28.82 28.22 42,884 11.55 14.08 11.52 50.00 50.00
2025-08-08 12.80 0.00% 8.24% 40.96 -2.62 22,228 12.01 13.00 12.01 79.80 20.20
2025-08-07 12.80 -1.23% 8.11% 52.11 28.22 712 13.20 13.20 12.21 59.55 40.45
2025-08-06 12.96 8.00% 10.00% 53.55 -2.62 39,289 12.00 13.20 12.00 80.00 20.00
2025-08-05 12.00 1.61% 11.50% 44.28 28.54 71,102 12.90 12.90 11.57 32.33 67.67
2025-08-04 11.81 -9.50% 18.20% 41.99 -4.54 44,311 13.90 13.90 11.76 2.34 97.66
2025-08-01 13.05 -9.94% 10.73% 57.40 28.16 5,480 13.10 14.45 13.05 0.00 100.00
2025-07-31 14.49 6.00% 22.28% 100.00 -2.06 1,793 12.30 15.04 12.30 79.92 20.08
2025-07-29 13.67 8.92% 6.15% 77.66 31.04 619 13.80 13.80 13.00 83.68 16.32
2025-07-25 12.55 0.00% 0.00% 41.76 -3.70 372 13.00 13.00 13.00 0.00 100.00
2025-07-24 12.55 0.00% 0.00% 41.76 28.80 21 13.00 13.00 13.00 0.00 100.00
2025-07-23 12.55 0.00% 0.00% 43.01 -3.70 1 0.00 0.00 0.00 100.00 0.00
2025-07-22 12.55 0.00% 0.00% 42.11 28.80 1 13.00 13.00 13.00 0.00 100.00
2025-07-21 12.55 9.99% 9.99% 42.11 -3.70 5,542 12.00 12.55 11.41 100.00 0.00
2025-07-18 11.41 -5.39% 14.36% 3.51 28.80 1,504 11.36 12.98 11.35 3.66 96.34
2025-07-17 12.06 -7.23% 5.42% 17.36 -5.98 2,864 12.02 12.65 12.00 9.22 90.78
2025-07-16 13.00 0.00% 2.44% 22.83 30.10 240 12.30 12.60 12.30 100.00 0.00
2025-07-14 13.00 0.46% 3.17% 22.83 -4.10 488,001 12.75 13.00 12.60 100.00 0.00
2025-07-11 12.94 -0.46% 0.78% 13.16 30.10 310,002 13.00 13.00 12.90 40.00 60.00
2025-07-10 13.00 0.00% 0.00% 32.12 -4.22 1,000 13.00 13.00 13.00 0.00 100.00
2025-07-09 13.00 0.00% 3.08% 31.88 30.22 7,722 13.40 13.40 13.00 0.00 100.00
2025-07-08 13.00 1.17% 8.77% 58.77 -4.22 22,552 13.00 14.14 13.00 0.00 100.00
2025-07-07 12.85 -4.81% 1.88% 42.81 30.22 800 12.76 13.00 12.76 37.50 62.50
2025-07-04 13.50 0.00% 0.00% 55.87 -4.52 16 13.50 13.50 13.50 0.00 100.00
2025-07-02 13.50 -2.03% 0.07% 55.87 31.52 5,000 13.49 13.50 13.49 100.00 0.00
2025-07-01 13.78 2.15% 9.02% 64.32 -4.52 21,907 12.75 13.90 12.75 89.56 10.44
2025-06-30 13.49 -0.07% 3.93% 71.05 32.08 2,100 12.98 13.49 12.98 100.00 0.00
2025-06-27 13.50 7.14% 4.01% 71.37 -5.10 4,001 13.00 13.50 12.98 100.00 0.00
2025-06-26 12.60 -4.91% 1.20% 63.48 32.10 1,075 12.45 12.60 12.45 100.00 0.00
2025-06-25 13.25 0.00% 6.94% 74.83 -6.90 11 12.11 12.95 12.11 100.00 0.00
2025-06-18 13.25 0.00% 2.08% 76.40 33.40 81 12.98 13.25 12.98 100.00 0.00
2025-06-17 13.25 0.00% 0.00% 78.41 -6.90 1 0.00 0.00 0.00 100.00 0.00
2025-06-16 13.25 5.75% 5.75% 72.25 33.40 2,500 12.53 13.25 12.53 100.00 0.00
2025-06-12 12.53 0.00% 0.00% 56.20 -6.90 14 12.75 12.75 12.75 0.00 100.00
2025-06-11 12.53 3.38% 6.55% 65.58 31.96 9,550 12.50 12.69 11.91 79.49 20.51
2025-06-10 12.12 -3.04% 4.50% 53.10 -6.90 520 12.00 12.54 12.00 22.31 77.69
2025-06-05 12.50 0.81% 0.89% 81.25 31.14 4,000 12.39 12.50 12.39 100.00 0.00
2025-06-04 12.40 1.22% 0.00% 64.71 -6.14 1,425 12.40 12.40 12.40 0.00 100.00
2025-06-03 12.25 -1.21% 1.22% 64.71 30.94 2,000 12.40 12.40 12.25 0.00 100.00
2025-06-02 12.40 0.16% 0.00% 78.57 -6.44 2,147 12.40 12.40 12.40 0.00 100.00
2025-05-30 12.38 2.74% 0.97% 77.94 31.24 1,238 12.48 12.50 12.38 0.00 100.00
2025-05-27 12.05 0.00% 9.10% 57.14 -6.48 13 11.10 12.11 11.10 92.31 7.69
2025-05-23 12.05 0.42% 2.92% 68.75 30.58 1,750 12.00 12.35 12.00 14.29 85.71
2025-05-22 12.00 -1.23% 4.17% 65.12 -6.48 1,504 12.15 12.50 12.00 0.00 100.00
2025-05-21 12.15 1.25% 1.25% 100.00 30.48 7,772 12.00 12.15 12.00 100.00 0.00
2025-05-20 12.00 0.00% 0.00% 100.00 -6.18 1,968 12.00 12.00 12.00 0.00 100.00
2025-05-19 12.00 0.00% 1.08% 50.21 30.18 3,654 12.00 12.13 12.00 0.00 100.00