CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 11.32 -7.21% 13.53% 1.06 28.30 119,207 12.20 12.50 11.01 20.80 79.20
2026-04-09 12.20 -0.41% 2.38% 8.33 -5.66 5,420 12.49 12.49 12.20 0.00 100.00
2026-04-08 12.25 0.00% 6.56% 94.64 30.06 22,723 13.00 13.00 12.20 6.25 93.75
2026-04-07 12.25 0.00% 0.41% 50.24 -5.56 424 12.25 12.25 12.20 100.00 0.00
2026-04-06 12.25 0.00% 0.00% 50.00 30.06 83 12.24 12.24 12.24 1.20 98.80
2026-04-03 12.25 0.00% 0.00% 53.30 -5.56 37,509 12.25 12.25 12.25 0.00 100.00
2026-04-02 12.25 0.08% 0.49% 50.21 30.06 8,608 12.24 12.30 12.24 16.67 83.33
2026-04-01 12.24 -0.49% 0.41% 48.78 -5.56 4,003 12.25 12.25 12.20 79.99 20.01
2026-03-31 12.30 9.33% 0.00% 65.22 30.04 500 12.30 12.30 12.30 0.00 100.00
2026-03-30 11.25 -8.09% 13.61% 50.00 -5.44 1,104 11.02 12.52 11.02 15.31 84.69
2026-03-27 12.24 -0.08% 6.43% 85.11 27.94 2,336 11.50 12.24 11.50 100.00 0.00
2026-03-26 12.25 1.24% 0.41% 85.71 -3.46 6,505 12.20 12.25 12.20 100.00 0.00
2026-03-25 12.10 -1.14% 3.31% 84.00 27.96 1,461 12.50 12.50 12.10 0.00 100.00
2026-03-24 12.24 -0.49% 6.52% 95.20 -3.76 410 12.25 12.25 11.50 98.78 1.22
2026-03-19 12.30 9.33% 0.00% 89.47 28.24 1,410 12.30 12.30 12.30 0.00 100.00
2026-03-18 11.25 0.00% 0.00% 50.00 -3.64 14 10.33 10.33 10.33 92.86 7.14
2026-03-16 11.25 0.00% 6.67% 72.55 26.14 300 11.30 12.00 11.25 0.00 100.00
2026-03-12 11.25 0.00% 0.00% 72.55 -3.64 300 11.25 11.25 11.25 0.00 100.00
2026-03-11 11.25 0.00% 0.00% 73.58 26.14 1,000 11.50 11.50 11.50 0.00 100.00
2026-03-10 11.25 1.26% 1.81% 37.86 -3.64 9,000 11.15 11.25 11.05 100.00 0.00
2026-03-09 11.11 -1.24% 9.87% 28.09 26.14 15,800 10.13 11.13 10.13 98.00 2.00
2026-03-04 11.25 0.00% 6.67% 33.33 -3.92 23,214 12.00 12.00 11.25 0.00 100.00
2026-03-03 11.25 2.09% 0.00% 25.00 26.42 20,081 11.25 11.25 11.25 0.00 100.00
2026-03-02 11.02 0.00% 1.00% 2.60 -3.92 150 10.00 10.10 10.00 100.00 0.00
2026-02-27 11.02 0.18% 0.00% 2.60 25.96 56 12.00 12.00 12.00 0.00 100.00
2026-02-26 11.00 -4.35% 9.09% 0.00 -3.92 562 12.00 12.00 11.00 0.00 100.00
2026-02-25 11.50 0.00% 0.00% 0.00 25.92 40 11.00 11.00 11.00 50.00 50.00
2026-02-24 11.50 0.00% 4.44% 0.00 -2.92 108,500 11.75 11.75 11.25 50.00 50.00
2026-02-23 11.50 -2.13% 12.05% 44.77 25.92 577,065 11.75 11.90 10.62 68.75 31.25
2026-02-20 11.75 0.00% 0.00% 44.25 -2.92 3,000 11.75 11.75 11.75 0.00 100.00
2026-02-18 11.75 0.00% 5.87% 44.25 26.42 8,502 12.40 12.44 11.75 0.00 100.00
2026-02-17 11.75 -4.00% 8.89% 44.25 -2.92 12,401 11.02 12.00 11.02 74.49 25.51
2026-02-16 12.24 0.00% 2.00% 63.08 26.42 100 12.23 12.23 11.99 100.00 0.00
2026-02-13 12.24 -1.69% 8.51% 69.81 -1.94 15,931 12.50 12.50 11.52 73.47 26.53
2026-02-12 12.45 6.59% 18.48% 82.35 26.42 328,634 10.55 12.50 10.55 97.44 2.56
2026-02-11 11.68 -2.26% 2.15% 64.47 -1.52 100,299 11.89 11.90 11.65 12.00 88.00
2026-02-10 11.95 0.00% 0.00% 67.12 24.88 1,146 11.80 11.80 11.80 15.01 84.99
2026-02-09 11.95 0.00% 0.00% 50.00 -0.98 10 11.95 11.95 11.95 0.00 100.00
2026-02-06 11.95 0.42% 0.00% 50.00 24.88 903 11.95 11.95 11.95 0.00 100.00
2026-02-04 11.90 2.50% 2.50% 45.36 -0.98 1,015 11.61 11.90 11.61 100.00 0.00
2026-02-03 11.61 1.31% 3.02% 61.59 24.78 16,430 11.95 11.95 11.60 2.85 97.15
2026-02-02 11.46 0.00% 0.00% 33.49 -1.56 11 11.95 11.95 11.95 0.00 100.00
2026-01-30 11.46 -2.05% 16.19% 41.60 24.48 2,928 11.99 12.49 10.75 40.81 59.19
2026-01-29 11.70 -2.09% 11.02% 41.60 -1.56 7,055 10.80 11.99 10.80 75.63 24.37
2026-01-28 11.95 0.00% 0.00% 44.20 24.96 1 0.00 0.00 0.00 100.00 0.00
2026-01-27 11.95 -0.33% 4.17% 44.44 -1.06 230,220 11.98 11.99 11.51 91.67 8.33
2026-01-26 11.99 6.20% 8.66% 45.25 24.96 141,605 12.42 12.42 11.43 56.57 43.43
2026-01-23 11.29 -7.08% 10.50% 19.87 -0.98 115,541 12.10 12.10 10.95 29.57 70.43
2026-01-22 12.15 2.45% 1.25% 31.58 23.56 51,427 12.00 12.15 12.00 100.00 0.00
2026-01-21 11.86 -1.98% 9.47% 1.52 0.74 40,618 12.25 12.25 11.19 63.21 36.79
2026-01-20 12.10 -0.90% 1.00% 2.38 22.98 49,151 12.12 12.12 12.00 83.33 16.67
2026-01-19 12.21 0.08% 10.53% 1.59 1.22 11,163 11.30 12.49 11.30 76.47 23.53
2026-01-16 12.20 0.00% 0.00% 7.46 23.20 1 12.49 12.49 12.49 0.00 100.00
2026-01-14 12.20 0.00% 18.29% 7.46 1.20 1,101 10.99 13.00 10.99 60.22 39.78
2026-01-13 12.20 -2.40% 2.38% 7.35 23.20 2,002 12.20 12.49 12.20 0.00 100.00
2026-01-12 12.50 0.00% 2.88% 70.80 1.20 31,953 12.50 12.50 12.15 100.00 0.00
2026-01-09 12.50 0.00% 3.14% 71.55 23.80 10,001 12.12 12.50 12.12 100.00 0.00
2026-01-08 12.50 -2.50% 2.88% 45.86 1.20 11,012 12.15 12.50 12.15 100.00 0.00
2026-01-07 12.82 0.39% 9.00% 55.70 23.80 4,371 13.20 13.20 12.11 65.13 34.87
2026-01-06 12.77 0.00% 3.14% 46.71 1.84 12 12.50 12.50 12.12 100.00 0.00
2026-01-05 12.77 -0.08% 8.16% 56.80 23.70 6,436 12.80 12.99 12.01 77.55 22.45
2026-01-02 12.78 6.23% 6.97% 47.37 1.84 2,301 12.50 12.90 12.06 85.70 14.30
2026-01-01 12.03 0.25% 7.92% 24.00 23.72 3,035 12.95 12.95 12.00 3.16 96.84
2025-12-31 12.00 -5.14% 3.83% 49.62 0.34 593 12.00 12.46 12.00 0.00 100.00
2025-12-30 12.65 0.00% 0.00% 53.25 23.66 100 12.49 12.49 12.49 16.00 84.00
2025-12-29 12.65 -1.79% 1.82% 53.25 1.64 1,001 12.88 12.88 12.65 0.00 100.00
2025-12-26 12.88 3.12% 11.90% 65.93 23.66 5,100 11.51 12.88 11.51 100.00 0.00
2025-12-24 12.49 -3.25% 7.20% 50.92 2.10 10,401 12.10 12.50 11.66 98.81 1.19
2025-12-22 12.91 -0.23% 11.21% 58.90 22.88 644 11.69 13.00 11.69 93.17 6.83
2025-12-18 12.94 7.65% 0.00% 66.55 2.94 500 12.94 12.94 12.94 0.00 100.00
2025-12-16 12.02 -3.76% 0.75% 39.92 22.94 7,601 12.01 12.10 12.01 11.12 88.88
2025-12-15 12.49 0.00% 0.00% 49.74 1.10 6 12.49 12.49 12.49 0.00 100.00
2025-12-12 12.49 3.91% 2.54% 56.95 23.88 5,323 12.50 12.50 12.19 96.77 3.23
2025-12-11 12.02 -3.38% 4.17% 45.45 1.10 49,724 12.00 12.50 12.00 4.00 96.00
2025-12-10 12.44 -0.40% 15.56% 63.76 22.94 35,360 13.00 13.00 11.25 68.00 32.00
2025-12-09 12.49 4.00% 4.08% 59.01 1.94 106,900 12.50 12.50 12.01 97.96 2.04
2025-12-08 12.01 -3.92% 4.08% 58.23 23.04 21,412 12.50 12.50 12.01 0.00 100.00
2025-12-05 12.50 0.00% 8.23% 59.74 0.98 15,254 12.50 12.50 11.55 100.00 0.00
2025-12-04 12.50 2.63% 2.04% 64.37 24.02 1,161,001 12.25 12.50 12.25 100.00 0.00
2025-12-03 12.18 0.00% 0.00% 56.34 0.98 38 0.00 0.00 0.00 100.00 0.00
2025-12-02 12.18 1.25% 2.63% 67.54 23.38 147,971 12.18 12.50 12.18 0.00 100.00
2025-12-01 12.03 -1.39% 1.25% 50.67 0.98 3,000 12.00 12.15 12.00 20.00 80.00
2025-11-28 12.20 3.83% 5.17% 54.81 23.08 969 11.60 12.20 11.60 100.00 0.00
2025-11-27 11.75 -3.69% 2.13% 59.13 1.32 5,081 12.00 12.00 11.75 0.00 100.00
2025-11-25 12.20 1.67% 8.93% 73.51 22.18 10,054 11.75 12.20 11.20 100.00 0.00
2025-11-24 12.00 0.00% 1.67% 50.00 2.22 25,052 12.20 12.20 12.00 0.00 100.00
2025-11-21 12.00 4.26% 6.19% 50.00 21.78 85,685 11.30 12.00 11.30 100.00 0.00
2025-11-20 11.51 -4.08% 6.60% 36.61 2.22 1,001 11.51 12.27 11.51 0.00 100.00
2025-11-19 12.00 0.00% 0.08% 50.00 20.80 163 12.35 12.35 12.34 0.00 100.00
2025-11-18 12.00 5.91% 0.84% 50.00 3.20 27,250 12.00 12.00 11.90 100.00 0.00
2025-11-17 11.33 0.00% 6.03% 0.00 20.80 212 12.30 12.30 11.60 0.00 100.00
2025-11-14 11.33 -5.58% 7.96% 0.00 1.86 2,617 11.50 12.20 11.30 3.32 96.68
2025-11-13 12.00 0.00% 0.00% 100.00 20.80 20,779 12.00 12.00 12.00 0.00 100.00
2025-11-12 12.00 0.00% 0.00% 0.00 3.20 12 11.50 11.50 11.50 50.00 50.00
2025-11-11 12.00 0.00% 0.00% 46.81 20.80 1,000 0.00 0.00 0.00 100.00 0.00
2025-11-10 12.00 0.00% 0.16% 46.81 3.20 212 12.40 12.40 12.38 0.00 100.00
2025-11-07 12.00 0.00% 0.08% 46.81 20.80 4,982 12.00 12.01 12.00 0.00 100.00
2025-11-06 12.00 0.00% 0.00% 50.00 3.20 11,519 12.00 12.00 12.00 0.00 100.00
2025-11-05 12.00 0.00% 0.00% 29.41 20.80 15,000 12.00 12.00 12.00 0.00 100.00
2025-11-04 12.00 -4.00% 4.17% 40.00 3.20 4,010 12.50 12.50 12.00 0.00 100.00
2025-11-03 12.50 3.65% 4.17% 50.00 20.80 86,000 12.50 12.50 12.00 100.00 0.00
2025-10-31 12.06 0.00% 0.00% 36.51 4.20 924 12.00 12.00 12.00 5.95 94.05
2025-10-29 12.06 0.00% 0.00% 50.31 19.92 56 12.40 12.40 12.40 0.00 100.00
2025-10-27 12.06 0.50% 4.64% 39.32 4.20 23,060 11.85 12.40 11.85 38.18 61.82
2025-10-24 12.00 -5.51% 6.25% 39.02 19.92 20,500 12.75 12.75 12.00 0.00 100.00
2025-10-22 12.70 2.42% 5.83% 77.82 4.08 2,012 12.00 12.70 12.00 100.00 0.00
2025-10-21 12.40 -0.80% 6.91% 54.15 21.32 385 12.85 12.85 12.02 45.71 54.29
2025-10-17 12.50 0.81% 8.23% 47.94 3.48 1,300 12.00 12.50 11.55 100.00 0.00
2025-10-16 12.40 2.90% 13.22% 50.00 21.52 2,057 12.85 12.85 11.35 70.00 30.00
2025-10-15 12.05 -3.60% 21.57% 43.16 3.28 1,535 13.75 13.75 11.31 30.36 69.64
2025-10-14 12.50 0.40% 15.56% 55.49 20.82 5,502 13.00 13.00 11.25 71.43 28.57
2025-10-13 12.45 9.98% 7.14% 53.92 4.18 3,016 12.45 12.45 11.62 100.00 0.00
2025-10-10 11.32 -6.83% 12.42% 28.64 20.72 3,402 12.49 12.49 11.11 15.23 84.77
2025-10-09 12.15 -3.88% 3.29% 33.52 1.92 650 12.55 12.55 12.15 0.00 100.00
2025-10-08 12.64 1.94% 0.00% 54.67 22.38 998 12.64 12.64 12.64 0.00 100.00
2025-10-07 12.40 -0.80% 4.94% 57.76 2.90 1,871 12.15 12.75 12.15 41.69 58.31
2025-10-06 12.50 2.88% 0.16% 61.59 21.90 21,000 12.48 12.50 12.48 100.00 0.00
2025-10-03 12.15 -0.41% 3.31% 46.03 3.10 1,111 12.15 12.50 12.10 12.51 87.49
2025-10-02 12.20 0.00% 0.00% 47.93 21.20 140 12.50 12.50 12.50 0.00 100.00
2025-10-01 12.20 -4.16% 4.18% 44.96 3.20 119,000 12.71 12.71 12.20 0.00 100.00
2025-09-30 12.73 1.84% 5.28% 77.22 21.20 2,842 12.11 12.75 12.11 96.87 3.13
2025-09-29 12.50 2.88% 2.88% 35.85 4.26 10,521 12.15 12.50 12.15 100.00 0.00
2025-09-26 12.15 0.00% 2.39% 48.09 20.74 502 12.44 12.44 12.15 0.00 100.00
2025-09-25 12.15 -0.82% 6.58% 48.09 3.56 2,203 12.95 12.95 12.15 0.00 100.00
2025-09-24 12.25 0.00% 4.12% 52.07 20.74 40 12.15 12.65 12.15 20.00 80.00
2025-09-23 12.25 -0.65% 5.68% 52.07 3.76 1,072 12.84 12.84 12.15 14.46 85.54
2025-09-22 12.33 0.24% 4.10% 56.52 20.74 11,821 12.70 12.70 12.20 26.00 74.00
2025-09-19 12.30 -3.91% 4.51% 38.99 3.92 4,945 12.75 12.75 12.20 18.18 81.82
2025-09-18 12.80 4.92% 3.63% 56.88 20.68 30,474 12.85 12.85 12.40 88.89 11.11
2025-09-17 12.20 0.00% 6.23% 2.86 4.92 369 12.96 12.96 12.20 0.00 100.00
2025-09-16 12.20 0.00% 6.48% 2.38 19.48 20,167 12.99 12.99 12.20 0.00 100.00
2025-09-15 12.20 0.00% 4.10% 4.65 4.92 122,610 12.70 12.70 12.20 0.00 100.00
2025-09-12 12.20 0.16% 4.92% 23.36 19.48 353,554 12.20 12.80 12.20 0.00 100.00
2025-09-11 12.18 -3.72% 5.42% 21.90 4.92 74,940 12.65 12.65 12.00 27.69 72.31
2025-09-10 12.65 0.00% 0.39% 41.67 19.44 186 12.75 12.75 12.70 0.00 100.00
2025-09-09 12.65 -1.63% 2.40% 54.55 5.86 9,342 12.50 12.80 12.50 50.00 50.00
2025-09-08 12.86 -1.08% 5.69% 76.27 19.44 2,999 12.34 13.00 12.30 79.99 20.01
2025-09-05 13.00 0.15% 14.38% 100.00 6.28 2,507 12.24 14.00 12.24 43.20 56.80
2025-09-04 12.98 1.64% 9.54% 100.00 19.72 144,429 12.05 13.20 12.05 80.87 19.13
2025-09-03 12.77 0.00% 0.00% 55.02 6.24 149 12.65 12.65 12.65 12.08 87.92
2025-09-02 12.77 0.16% 0.16% 55.02 19.30 11,664 12.75 12.77 12.75 100.00 0.00
2025-09-01 12.75 1.35% 4.49% 54.68 6.24 16,457 12.80 12.80 12.25 90.91 9.09
2025-08-29 12.58 0.24% 16.38% 46.24 19.26 1,041 12.40 13.50 11.60 51.59 48.41
2025-08-28 12.55 1.05% 7.66% 45.65 5.90 163,086 13.35 13.35 12.40 15.79 84.21
2025-08-27 12.42 10.01% 0.98% 42.97 19.20 482,411 12.35 12.42 12.30 100.00 0.00
2025-08-26 11.29 -9.68% 20.00% 0.00 5.64 1,305 13.50 13.50 11.25 1.76 98.24
2025-08-25 12.50 0.00% 7.69% 0.00 16.94 284 12.88 12.88 11.96 58.80 41.20
2025-08-22 12.50 0.00% 0.00% 0.00 8.06 95,400 12.50 12.50 12.50 0.00 100.00
2025-08-21 12.50 -2.27% 2.80% 0.00 16.94 9,818 12.50 12.85 12.50 0.00 100.00
2025-08-20 12.79 0.00% 0.83% 0.00 8.06 495 12.10 12.20 12.10 100.00 0.00
2025-08-19 12.79 0.00% 11.96% 0.00 17.52 3 11.62 13.01 11.62 100.00 0.00
2025-08-18 12.79 0.00% 5.75% 0.00 8.06 10 12.01 12.70 12.01 100.00 0.00
2025-08-15 12.79 0.00% 10.34% 84.96 17.52 26 11.60 12.80 11.60 100.00 0.00
2025-08-13 12.79 -0.08% 5.70% 87.12 8.06 22,354 12.11 12.80 12.11 98.55 1.45
2025-08-12 12.80 0.00% 7.41% 45.10 17.52 122 12.01 12.90 12.01 88.52 11.48
2025-08-11 12.80 0.00% 22.22% 28.82 8.08 42,884 11.55 14.08 11.52 50.00 50.00
2025-08-08 12.80 0.00% 8.24% 40.96 17.52 22,228 12.01 13.00 12.01 79.80 20.20
2025-08-07 12.80 -1.23% 8.11% 52.11 8.08 712 13.20 13.20 12.21 59.55 40.45
2025-08-06 12.96 8.00% 10.00% 53.55 17.52 39,289 12.00 13.20 12.00 80.00 20.00
2025-08-05 12.00 1.61% 11.50% 44.28 8.40 71,102 12.90 12.90 11.57 32.33 67.67
2025-08-04 11.81 -9.50% 18.20% 41.99 15.60 44,311 13.90 13.90 11.76 2.34 97.66
2025-08-01 13.05 -9.94% 10.73% 57.40 8.02 5,480 13.10 14.45 13.05 0.00 100.00
2025-07-31 14.49 6.00% 22.28% 100.00 18.08 1,793 12.30 15.04 12.30 79.92 20.08
2025-07-29 13.67 8.92% 6.15% 77.66 10.90 619 13.80 13.80 13.00 83.68 16.32
2025-07-25 12.55 0.00% 0.00% 41.76 16.44 372 13.00 13.00 13.00 0.00 100.00
2025-07-24 12.55 0.00% 0.00% 41.76 8.66 21 13.00 13.00 13.00 0.00 100.00
2025-07-23 12.55 0.00% 0.00% 43.01 16.44 1 0.00 0.00 0.00 100.00 0.00
2025-07-22 12.55 0.00% 0.00% 42.11 8.66 1 13.00 13.00 13.00 0.00 100.00
2025-07-21 12.55 9.99% 9.99% 42.11 16.44 5,542 12.00 12.55 11.41 100.00 0.00
2025-07-18 11.41 -5.39% 14.36% 3.51 8.66 1,504 11.36 12.98 11.35 3.66 96.34
2025-07-17 12.06 -7.23% 5.42% 17.36 14.16 2,864 12.02 12.65 12.00 9.22 90.78
2025-07-16 13.00 0.00% 2.44% 22.83 9.96 240 12.30 12.60 12.30 100.00 0.00
2025-07-14 13.00 0.46% 3.17% 22.83 16.04 488,001 12.75 13.00 12.60 100.00 0.00
2025-07-11 12.94 -0.46% 0.78% 13.16 9.96 310,002 13.00 13.00 12.90 40.00 60.00
2025-07-10 13.00 0.00% 0.00% 32.12 15.92 1,000 13.00 13.00 13.00 0.00 100.00
2025-07-09 13.00 0.00% 3.08% 31.88 10.08 7,722 13.40 13.40 13.00 0.00 100.00
2025-07-08 13.00 1.17% 8.77% 58.77 15.92 22,552 13.00 14.14 13.00 0.00 100.00
2025-07-07 12.85 -4.81% 1.88% 42.81 10.08 800 12.76 13.00 12.76 37.50 62.50
2025-07-04 13.50 0.00% 0.00% 55.87 15.62 16 13.50 13.50 13.50 0.00 100.00
2025-07-02 13.50 -2.03% 0.07% 55.87 11.38 5,000 13.49 13.50 13.49 100.00 0.00
2025-07-01 13.78 2.15% 9.02% 64.32 15.62 21,907 12.75 13.90 12.75 89.56 10.44
2025-06-30 13.49 -0.07% 3.93% 71.05 11.94 2,100 12.98 13.49 12.98 100.00 0.00
2025-06-27 13.50 7.14% 4.01% 71.37 15.04 4,001 13.00 13.50 12.98 100.00 0.00
2025-06-26 12.60 -4.91% 1.20% 63.48 11.96 1,075 12.45 12.60 12.45 100.00 0.00
2025-06-25 13.25 0.00% 6.94% 74.83 13.24 11 12.11 12.95 12.11 100.00 0.00
2025-06-18 13.25 0.00% 2.08% 76.40 13.26 81 12.98 13.25 12.98 100.00 0.00
2025-06-17 13.25 0.00% 0.00% 78.41 13.24 1 0.00 0.00 0.00 100.00 0.00
2025-06-16 13.25 5.75% 5.75% 72.25 13.26 2,500 12.53 13.25 12.53 100.00 0.00
2025-06-12 12.53 0.00% 0.00% 56.20 13.24 14 12.75 12.75 12.75 0.00 100.00
2025-06-11 12.53 3.38% 6.55% 65.58 11.82 9,550 12.50 12.69 11.91 79.49 20.51
2025-06-10 12.12 -3.04% 4.50% 53.10 13.24 520 12.00 12.54 12.00 22.31 77.69
2025-06-05 12.50 0.81% 0.89% 81.25 11.00 4,000 12.39 12.50 12.39 100.00 0.00
2025-06-04 12.40 1.22% 0.00% 64.71 14.00 1,425 12.40 12.40 12.40 0.00 100.00
2025-06-03 12.25 -1.21% 1.22% 64.71 10.80 2,000 12.40 12.40 12.25 0.00 100.00
2025-06-02 12.40 0.16% 0.00% 78.57 13.70 2,147 12.40 12.40 12.40 0.00 100.00
2025-05-30 12.38 2.74% 0.97% 77.94 11.10 1,238 12.48 12.50 12.38 0.00 100.00
2025-05-27 12.05 0.00% 9.10% 57.14 13.66 13 11.10 12.11 11.10 92.31 7.69
2025-05-23 12.05 0.42% 2.92% 68.75 10.44 1,750 12.00 12.35 12.00 14.29 85.71
2025-05-22 12.00 -1.23% 4.17% 65.12 13.66 1,504 12.15 12.50 12.00 0.00 100.00
2025-05-21 12.15 1.25% 1.25% 100.00 10.34 7,772 12.00 12.15 12.00 100.00 0.00
2025-05-20 12.00 0.00% 0.00% 100.00 13.96 1,968 12.00 12.00 12.00 0.00 100.00
2025-05-19 12.00 0.00% 1.08% 50.21 10.04 3,654 12.00 12.13 12.00 0.00 100.00
2025-05-16 12.00 0.00% 0.67% 50.21 13.96 12,600 12.00 12.08 12.00 0.00 100.00
2025-05-15 12.00 1.10% 0.00% 51.02 10.04 1,059 12.00 12.00 12.00 0.00 100.00
2025-05-14 11.87 0.00% 0.00% 47.46 13.96 500 0.00 0.00 0.00 100.00 0.00
2025-05-13 11.87 10.01% 0.08% 60.88 9.78 25,189 11.87 11.87 11.86 100.00 0.00
2025-05-12 10.79 0.00% 10.01% 35.27 13.96 133 11.87 11.87 10.79 0.00 100.00
2025-05-08 10.79 -10.01% 6.58% 35.27 7.62 5,500 11.50 11.50 10.79 0.00 100.00
2025-05-07 11.99 0.00% 9.09% 78.95 13.96 70 11.00 12.00 11.00 98.57 1.43
2025-05-06 11.99 0.33% 17.45% 76.70 10.02 5,187 12.99 12.99 11.06 48.18 51.82
2025-05-02 11.95 -0.33% 3.91% 55.27 13.96 7,000 11.50 11.95 11.50 100.00 0.00
2025-04-30 11.99 7.25% 0.00% 66.23 9.94 500 11.99 11.99 11.99 0.00 100.00
2025-04-28 11.18 -2.78% 9.33% 44.07 14.04 2,400 11.55 11.60 10.61 57.58 42.42
2025-04-25 11.50 0.00% 9.42% 50.00 8.32 2,000 10.51 11.50 10.51 100.00 0.00
2025-04-24 11.50 4.55% 3.91% 42.05 14.68 15,404 11.50 11.95 11.50 0.00 100.00
2025-04-23 11.00 -0.45% 0.45% 29.61 8.32 3,000 11.05 11.05 11.00 0.00 100.00
2025-04-22 11.05 -5.56% 4.55% 30.26 13.68 9,787 11.01 11.50 11.00 10.00 90.00
2025-04-21 11.70 6.27% 19.90% 42.07 8.42 18,437 11.06 11.99 10.00 85.43 14.57
2025-04-18 11.01 -4.26% 8.99% 0.00 14.98 79,170 12.00 12.00 11.01 0.00 100.00
2025-04-17 11.50 0.00% 0.00% 0.00 7.04 80 11.51 11.51 11.51 0.00 100.00
2025-04-16 11.50 -3.77% 7.22% 67.36 15.96 501 11.50 12.33 11.50 0.00 100.00
2025-04-15 11.95 0.00% 4.35% 48.74 7.04 101 12.00 12.00 11.50 90.10 9.90
2025-04-14 11.95 0.00% 9.95% 46.19 16.86 201 11.05 12.15 11.05 81.59 18.41
2025-04-11 11.95 -0.08% 1.26% 64.69 7.04 9,000 12.00 12.10 11.95 0.00 100.00
2025-04-10 11.96 -0.08% 4.00% 59.48 16.86 1,566 11.50 11.96 11.50 100.00 0.00