CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 124.49 3.55% 4.04% 56.75 -75.70 755 126.98 126.98 122.05 49.54 50.46
2026-05-18 120.22 -1.49% 5.82% 25.64 324.68 2,180 126.98 126.98 120.00 3.17 96.83
2026-05-15 122.04 -2.36% 3.85% 29.18 -84.24 1,617 124.99 126.73 122.03 0.19 99.81
2026-05-14 124.99 0.04% 2.41% 77.86 328.32 2,649 126.99 126.99 124.00 33.11 66.89
2026-05-13 124.94 0.25% 3.92% 61.95 -78.34 1,708 126.99 126.99 122.20 57.20 42.80
2026-05-12 124.63 0.81% 2.40% 53.06 328.22 1,598 126.97 126.97 124.00 21.21 78.79
2026-05-11 123.63 0.51% 2.33% 56.25 -78.96 912 126.50 126.50 123.62 0.33 99.67
2026-05-08 123.00 -0.81% 5.66% 43.34 326.22 2,028 128.90 128.90 122.00 14.50 85.50
2026-05-07 124.00 -0.70% 6.55% 45.09 -80.22 5,751 129.72 129.72 121.75 28.24 71.76
2026-05-06 124.88 3.84% 4.80% 42.66 328.22 1,769 129.00 129.00 123.09 30.30 69.70
2026-05-05 120.26 -1.76% 4.77% 24.59 -78.46 29,530 125.99 125.99 120.25 0.17 99.83
2026-05-04 122.41 -1.21% 6.38% 21.47 318.98 120 130.87 130.87 123.02 0.00 100.00
2026-04-30 123.91 1.52% 4.49% 42.90 -74.16 1,530 128.00 128.00 122.50 25.62 74.38
2026-04-29 122.05 -2.35% 6.55% 40.09 321.98 2,305 129.99 129.99 122.00 0.61 99.39
2026-04-28 124.99 -0.33% 4.78% 53.91 -77.88 6,668 128.00 129.00 123.11 31.91 68.09
2026-04-27 125.41 -1.34% 3.80% 69.26 327.86 1,040 129.75 129.75 125.00 8.65 91.35
2026-04-23 127.11 0.78% 5.26% 55.75 -77.04 1,062 133.59 133.59 126.91 3.01 96.99
2026-04-22 126.13 -2.95% 8.76% 52.52 331.26 5,737 133.80 133.80 123.02 28.85 71.15
2026-04-21 129.96 3.04% 7.17% 63.29 -79.00 23,990 127.98 132.89 124.00 67.04 32.96
2026-04-20 126.12 0.90% 4.00% 61.79 338.92 103,598 125.50 130.00 125.00 22.40 77.60
2026-04-17 124.99 0.81% 5.82% 47.51 -86.68 133,409 126.99 126.99 120.00 71.39 28.61
2026-04-16 123.98 4.64% 3.27% 54.25 336.66 346 125.99 125.99 122.00 49.71 50.29
2026-04-15 118.48 -4.87% 6.78% 56.92 -88.70 4,634 126.00 126.00 118.00 6.00 94.00
2026-04-14 124.54 -0.39% 2.44% 53.05 325.66 2,794 124.95 126.00 123.00 51.32 48.68
2026-04-13 125.03 -0.09% 1.86% 57.18 -76.58 1,034 124.84 126.00 123.70 57.83 42.17
2026-04-10 125.14 2.57% 6.69% 57.40 326.64 408 126.00 126.00 118.10 89.22 10.78
2026-04-09 122.01 -3.17% 3.78% 60.66 -76.36 396 122.02 125.58 121.01 21.97 78.03
2026-04-08 126.00 3.28% 22.17% 70.57 320.38 15,456 124.00 134.14 109.80 66.56 33.44
2026-04-07 122.00 6.03% 4.60% 65.33 -68.38 24,019 122.90 122.90 117.50 83.33 16.67
2026-04-06 115.06 -6.39% 7.55% 41.70 312.38 514 122.85 122.85 114.23 9.53 90.47
2026-04-03 122.92 1.57% 4.98% 61.22 -82.26 5,957 123.89 123.89 118.01 83.50 16.50
2026-04-02 121.02 0.00% 5.94% 54.14 328.10 56 123.34 123.34 116.42 66.07 33.93
2026-04-01 121.02 4.70% 8.20% 54.55 -86.06 100,114 116.00 124.44 115.01 63.73 36.27
2026-03-31 115.59 0.50% 7.26% 9.56 328.10 106,349 117.99 117.99 110.00 69.96 30.04
2026-03-30 115.01 -0.02% 7.22% 0.72 -96.92 10,522 115.03 118.19 110.23 60.05 39.95
2026-03-27 115.03 -2.69% 3.10% 28.30 326.94 10,093 118.36 118.56 115.00 0.84 99.16
2026-03-26 118.21 -1.51% 5.42% 31.52 -96.88 3,691 124.40 124.40 118.00 3.28 96.72
2026-03-25 120.02 -0.07% 4.02% 31.63 333.30 1,512 120.00 124.83 120.00 0.40 99.60
2026-03-24 120.10 0.08% 9.75% 33.14 -93.26 2,415 128.80 129.50 118.00 18.26 81.74
2026-03-19 120.00 -1.10% 5.08% 25.68 333.46 3,450 122.00 123.99 118.00 33.39 66.61
2026-03-18 121.34 -5.75% 9.12% 52.12 -93.46 7,323 129.88 129.88 119.02 21.36 78.64
2026-03-17 128.74 4.34% 3.16% 54.46 336.14 722 129.88 129.88 125.90 71.33 28.67
2026-03-16 123.39 -0.97% 5.43% 41.08 -78.66 3,843 129.90 129.90 123.21 2.68 97.32
2026-03-13 124.60 -1.39% 6.99% 49.80 325.44 383 129.99 130.00 121.51 36.29 63.71
2026-03-12 126.35 0.28% 5.26% 53.99 -76.24 2,676 130.00 130.00 123.50 43.83 56.17
2026-03-11 126.00 -3.67% 5.52% 64.02 328.94 1,161 131.90 131.90 125.00 14.47 85.53
2026-03-10 130.80 9.00% 5.18% 53.25 -76.94 10,719 129.90 132.00 125.50 81.54 18.46
2026-03-09 120.00 -4.79% 15.53% 42.40 338.54 12,723 121.00 138.64 120.00 0.00 100.00
2026-03-06 126.04 -1.71% 4.76% 45.33 -98.54 14,868 132.00 132.00 126.00 0.67 99.33
2026-03-05 128.23 2.81% 4.31% 44.41 350.62 29,549 124.50 129.87 124.50 69.46 30.54
2026-03-04 124.72 0.51% 9.24% 37.95 -94.16 16,311 119.00 129.99 119.00 52.04 47.96
2026-03-03 124.09 7.11% 14.37% 35.42 343.60 8,025 125.98 125.98 110.15 88.06 11.94 55.00|19.03.2026
2026-03-02 115.85 -9.47% 9.20% 12.99 -95.42 7,461 125.00 125.77 115.17 6.42 93.58
2026-02-27 127.97 2.07% 3.97% 20.44 327.12 13,098 129.94 131.00 126.00 39.40 60.60
2026-02-26 125.37 -2.91% 6.80% 7.04 -71.18 53,579 133.50 133.50 125.00 4.35 95.65
2026-02-25 129.13 -2.17% 3.81% 23.03 321.92 4,117 133.60 133.60 128.70 8.77 91.23
2026-02-24 132.00 0.00% 2.57% 32.55 -63.66 5,529 132.00 133.85 130.50 44.78 55.22
2026-02-23 132.00 -0.76% 3.08% 32.55 327.66 16,391 132.21 134.00 130.00 50.00 50.00
2026-02-20 133.01 0.26% 6.49% 37.86 -63.66 9,117 137.00 137.00 128.65 52.21 47.79
2026-02-19 132.66 -2.81% 4.16% 54.12 329.68 377 136.00 137.49 132.00 11.94 88.06
2026-02-18 136.50 0.38% 2.23% 100.00 -64.36 1,382 136.90 136.99 134.00 83.65 16.35
2026-02-17 135.98 1.07% 3.03% 99.50 337.36 24,137 135.90 136.00 132.00 99.50 0.50
2026-02-16 134.54 0.02% 5.04% 99.58 -65.40 37,984 132.50 135.00 128.52 92.90 7.10
2026-02-13 134.51 0.00% 4.94% 99.60 334.48 21,010 130.00 135.37 129.00 86.50 13.50
2026-02-12 134.51 0.00% 4.87% 99.64 -65.46 225 134.49 134.49 128.25 100.00 0.00
2026-02-11 134.51 1.92% 3.65% 99.66 334.48 11,153 132.00 134.75 130.00 94.94 5.06
2026-02-10 131.97 1.54% 3.98% 57.92 -65.46 19,744 127.50 132.05 127.00 98.41 1.59
2026-02-09 129.97 -0.02% 0.08% 40.43 329.40 4,001 129.99 130.00 129.90 70.01 29.99
2026-02-06 130.00 1.96% 4.83% 42.13 -69.46 5,609 129.35 130.00 124.01 100.00 0.00
2026-02-04 127.50 0.29% 0.13% 23.40 329.46 3,003 127.61 127.66 127.50 0.00 100.00
2026-02-03 127.13 0.69% 2.35% 36.65 -74.46 1,781 129.98 129.98 127.00 4.38 95.62
2026-02-02 126.26 0.44% 3.98% 48.60 328.72 10,562 129.99 129.99 125.01 25.10 74.90
2026-01-30 125.71 -3.49% 7.20% 51.63 -76.20 18,708 128.60 132.98 124.05 18.59 81.41
2026-01-29 130.25 -1.33% 2.28% 58.58 327.62 3,707 132.00 132.97 130.00 8.42 91.58
2026-01-28 132.00 0.22% 1.86% 71.20 -67.12 1,716 131.00 133.44 131.00 40.97 59.03
2026-01-27 131.71 -0.39% 2.99% 72.86 331.12 109,428 133.48 134.20 130.31 35.99 64.01
2026-01-26 132.23 1.72% 3.48% 76.32 -67.70 25,486 129.00 133.49 129.00 71.94 28.06
2026-01-23 130.00 2.66% 3.54% 77.47 332.16 28,636 128.00 131.50 127.00 66.67 33.33
2026-01-22 126.63 1.10% 3.05% 63.85 -72.16 18,210 125.00 127.90 124.12 66.40 33.60
2026-01-21 125.25 -2.24% 5.74% 46.50 325.42 67,144 128.20 129.00 122.00 46.43 53.57
2026-01-20 128.12 0.87% 11.31% 65.41 -74.92 102,174 128.96 139.71 125.51 18.38 81.62
2026-01-19 127.01 0.80% 3.97% 44.06 331.16 21,971 123.10 127.99 123.10 79.96 20.04
2026-01-16 126.00 0.12% 5.69% 53.72 -77.14 10,336 129.40 129.40 122.43 51.22 48.78
2026-01-15 125.85 2.32% 7.98% 47.80 329.14 5,890 129.90 133.89 124.00 18.71 81.29
2026-01-14 123.00 -0.65% 7.74% 40.95 -77.44 26,943 123.01 125.00 116.02 77.73 22.27
2026-01-13 123.81 -1.75% 3.74% 52.96 323.44 6,648 126.00 126.82 122.25 34.13 65.87
2026-01-12 126.02 0.47% 2.29% 67.19 -75.82 4,497 126.00 128.00 125.13 31.02 68.98
2026-01-09 125.43 -2.20% 3.99% 66.95 327.86 8,427 129.99 129.99 125.00 8.62 91.38
2026-01-08 128.25 2.55% 3.91% 85.93 -77.00 8,395 126.98 130.00 125.11 64.22 35.78
2026-01-07 125.06 -1.11% 4.25% 80.69 333.50 3,200 125.02 128.44 123.20 35.50 64.50
2026-01-06 126.46 0.99% 4.85% 93.90 -83.38 19,617 125.11 130.01 124.00 40.93 59.07
2026-01-05 125.22 1.80% 8.01% 93.65 336.30 17,564 124.99 135.00 124.99 2.30 97.70
2026-01-02 123.00 1.15% 0.01% 61.12 -85.86 6,061 122.99 123.00 122.99 100.00 0.00
2026-01-01 121.60 0.41% 2.06% 45.21 331.86 12,321 121.50 124.00 121.50 4.00 96.00
2025-12-31 121.10 0.00% 0.40% 30.52 -88.66 106 121.99 121.99 121.50 0.00 100.00
2025-12-30 121.10 0.41% 0.89% 30.52 330.86 443 122.08 122.08 121.00 9.26 90.74
2025-12-29 120.61 -0.31% 1.15% 21.29 -88.66 2,816 121.99 122.00 120.61 0.00 100.00
2025-12-26 120.99 0.82% 1.57% 23.19 329.88 2,787 120.01 121.89 120.00 52.39 47.61
2025-12-24 120.00 -1.45% 0.17% 19.01 -87.90 892 120.02 120.21 120.00 0.00 100.00
2025-12-23 121.77 -0.20% 1.81% 76.07 327.90 1,297 123.19 123.19 121.00 35.16 64.84
2025-12-22 122.02 -0.79% 3.33% 64.43 -84.36 4,304 123.99 123.99 120.00 50.63 49.37
2025-12-19 122.99 0.00% 2.31% 66.67 328.40 58 122.99 123.79 121.00 70.69 29.31
2025-12-18 122.99 -0.24% 1.11% 63.16 -82.42 1,435 121.65 123.00 121.65 99.23 0.77
2025-12-17 123.28 0.00% 2.87% 54.92 328.40 133 125.00 125.00 121.51 50.38 49.62
2025-12-16 123.28 0.63% 1.20% 52.52 -81.84 384 123.50 123.50 122.04 84.90 15.10
2025-12-15 122.51 3.40% 1.28% 38.20 328.40 525 122.46 123.59 122.03 30.86 69.14
2025-12-12 118.48 -1.16% 7.48% 0.31 -83.38 53,642 125.75 125.75 117.00 16.91 83.09
2025-12-11 119.87 -0.60% 2.51% 0.39 320.34 7,135 121.97 122.00 119.01 28.76 71.24
2025-12-10 120.59 -0.33% 3.35% 8.32 -80.60 12,685 120.51 123.00 119.01 39.60 60.40
2025-12-09 120.99 -1.17% 5.93% 19.48 321.78 14,518 124.99 125.00 118.00 42.71 57.29
2025-12-08 122.42 -0.33% 3.03% 33.16 -79.80 983 125.95 125.95 122.25 4.58 95.42
2025-12-05 122.82 -1.74% 4.89% 36.99 324.64 1,217 127.97 127.97 122.00 13.72 86.28
2025-12-04 125.00 0.02% 2.15% 100.00 -79.00 628 127.68 127.68 124.99 0.32 99.68
2025-12-03 124.98 0.00% 0.00% 35.99 329.00 90 125.00 125.00 125.00 0.00 100.00
2025-12-02 124.98 0.30% 2.20% 49.78 -79.04 865 124.00 125.97 123.26 63.47 36.53
2025-12-01 124.60 0.46% 3.64% 45.31 329.00 298 128.00 128.00 123.51 24.16 75.84
2025-11-28 124.03 0.25% 1.61% 36.86 -79.80 883 126.00 126.00 124.00 1.47 98.53
2025-11-27 123.72 0.00% 2.41% 33.99 327.86 127 127.50 127.50 124.50 0.00 100.00
2025-11-26 123.72 0.04% 2.19% 32.61 -80.42 4,222 126.00 126.00 123.30 15.56 84.44
2025-11-25 123.67 -1.85% 3.97% 24.95 327.86 258 127.99 127.99 123.10 11.63 88.37
2025-11-24 126.00 0.80% 5.26% 50.44 -80.52 1,093 130.00 130.00 123.50 38.43 61.57
2025-11-21 125.00 0.00% 2.35% 11.72 332.52 674 126.00 126.00 123.11 65.43 34.57
2025-11-20 125.00 0.00% 0.62% 26.62 -82.52 1,588 125.77 125.77 125.00 0.00 100.00
2025-11-19 125.00 0.12% 2.01% 26.62 332.52 927 126.49 126.49 124.00 40.13 59.87
2025-11-18 124.85 -0.12% 1.52% 18.71 -82.52 1,232 123.01 124.88 123.01 98.38 1.62
2025-11-17 125.00 -0.78% 0.21% 81.89 332.22 1,327 125.25 125.25 124.99 3.84 96.16
2025-11-14 125.98 0.00% 0.78% 58.06 -82.22 205 125.98 125.98 125.00 100.00 0.00
2025-11-13 125.98 0.00% 4.01% 61.81 334.18 38 126.90 126.90 122.01 81.58 18.42
2025-11-12 125.98 0.21% 0.80% 53.57 -82.22 26,016 125.99 125.99 124.99 99.00 1.00
2025-11-11 125.72 0.00% 2.44% 65.86 334.18 72 126.00 126.00 123.00 90.28 9.72
2025-11-10 125.72 0.00% 3.28% 52.17 -82.74 2,052 125.72 126.00 122.00 92.98 7.02
2025-11-07 125.72 3.43% 4.86% 52.40 334.18 342 127.94 127.94 122.01 62.57 37.43
2025-11-06 121.55 -2.57% 2.56% 42.09 -82.74 719 121.51 124.61 121.50 1.67 98.33
2025-11-05 124.75 0.60% 3.31% 54.90 325.84 3,393 121.50 125.00 121.00 93.75 6.25
2025-11-04 124.00 -1.03% 2.02% 51.43 -76.34 1,656 125.99 125.99 123.50 20.11 79.89
2025-11-03 125.29 3.08% 3.58% 59.27 324.34 1,013 126.25 126.25 121.89 77.99 22.01
2025-10-31 121.55 -2.76% 7.50% 27.06 -73.76 4,323 126.98 129.00 120.00 17.23 82.77
2025-10-30 125.00 0.06% 4.16% 100.00 316.86 4,387 124.99 125.00 120.01 100.00 0.00
2025-10-29 124.92 0.97% 4.77% 88.57 -66.86 8,607 123.70 125.72 120.00 86.01 13.99 15.00|06.11.2025
2025-10-28 123.72 0.00% 3.90% 25.00 316.70 47 120.11 124.79 120.11 76.60 23.40
2025-10-27 123.72 0.00% 0.01% 20.19 -69.26 88 126.79 126.80 126.79 0.00 100.00
2025-10-24 123.72 0.00% 1.58% 51.58 316.70 151 125.00 126.98 125.00 0.00 100.00
2025-10-23 123.72 0.00% 0.00% 55.06 -69.26 1 125.85 125.85 125.85 0.00 100.00
2025-10-22 123.72 1.05% 2.36% 58.63 316.70 324 122.56 125.44 122.55 40.43 59.57
2025-10-21 122.44 -0.26% 2.73% 53.79 -69.26 1,007 125.75 125.75 122.41 0.89 99.11
2025-10-17 122.76 -2.79% 3.66% 49.58 314.14 7,737 126.00 126.99 122.51 5.58 94.42
2025-10-16 126.28 -0.96% 0.67% 71.67 -68.62 1,525 126.79 126.79 125.95 39.28 60.72
2025-10-15 127.50 3.33% 2.40% 84.39 321.18 2,823 128.00 128.00 125.00 83.32 16.68
2025-10-14 123.39 0.66% 2.89% 48.98 -66.18 405 120.51 123.99 120.51 82.72 17.28
2025-10-13 122.58 0.80% 3.37% 47.92 312.96 1,362 125.90 125.90 121.80 19.02 80.98
2025-10-10 121.61 0.00% 1.64% 26.04 -67.80 144 121.50 123.49 121.50 5.56 94.44
2025-10-09 121.61 -1.02% 2.38% 25.65 311.02 598 123.98 123.99 121.11 17.39 82.61
2025-10-08 122.86 0.29% 0.81% 35.92 -67.80 7,594 122.99 123.00 122.01 85.86 14.14
2025-10-07 122.50 0.42% 0.16% 23.03 313.52 207 122.50 122.69 122.50 0.00 100.00
2025-10-06 121.99 -1.22% 1.23% 37.75 -68.52 22,319 122.64 123.00 121.50 32.67 67.33
2025-10-03 123.50 0.57% 0.81% 62.24 312.50 8,951 124.48 124.50 123.50 0.00 100.00
2025-10-02 122.80 -1.37% 2.85% 44.23 -65.50 4,219 125.99 125.99 122.50 8.60 91.40
2025-10-01 124.50 -0.07% 1.98% 59.14 311.10 4,140 124.01 125.96 123.51 40.41 59.59
2025-09-30 124.59 0.23% 1.94% 58.72 -62.10 18,506 125.89 125.89 123.50 45.61 54.39
2025-09-29 124.31 -1.33% 2.83% 55.68 311.28 23,532 125.50 127.00 123.51 22.92 77.08
2025-09-26 125.99 1.65% 4.42% 65.18 -62.66 75,850 128.00 129.95 124.45 28.00 72.00
2025-09-25 123.95 2.23% 2.38% 50.58 314.64 2,784 124.98 124.98 122.07 64.62 35.38
2025-09-24 121.25 -2.30% 4.96% 21.90 -66.74 11,204 127.12 127.12 121.11 2.33 97.67
2025-09-23 124.11 1.37% 1.61% 30.88 309.24 45,997 124.98 124.98 123.00 56.06 43.94
2025-09-22 122.43 -0.14% 2.76% 38.26 -61.02 3,040 124.90 124.90 121.54 26.48 73.52
2025-09-19 122.60 -0.33% 7.36% 38.45 305.88 2,686 127.00 129.90 121.00 17.98 82.02
2025-09-18 123.00 0.00% 2.25% 41.17 -60.68 2,219 124.75 124.75 122.01 36.14 63.86
2025-09-17 123.00 -0.69% 1.61% 37.76 306.68 6,293 124.98 124.98 123.00 0.00 100.00
2025-09-16 123.85 -1.36% 3.81% 24.07 -60.68 1,287 127.95 127.95 123.25 12.74 87.26
2025-09-15 125.56 -0.50% 8.29% 49.51 308.38 2,309 130.00 130.00 120.05 55.39 44.61
2025-09-12 126.19 1.88% 3.46% 38.03 -57.26 484 127.47 127.47 123.21 70.04 29.96
2025-09-11 123.86 -0.11% 3.64% 25.54 309.64 7,491 127.99 127.99 123.50 8.02 91.98
2025-09-10 124.00 0.00% 3.93% 38.57 -61.92 2,131 123.50 127.89 123.05 19.62 80.38
2025-09-09 124.00 -0.41% 4.02% 49.14 309.92 2,156 128.99 128.99 124.00 0.00 100.00
2025-09-08 124.51 -3.38% 10.06% 38.19 -61.92 10,394 128.88 133.84 121.61 23.72 76.28
2025-09-05 128.87 2.55% 8.67% 47.01 310.94 3,696 135.89 135.89 125.05 35.23 64.77
2025-09-04 125.67 -3.08% 7.14% 37.12 -53.20 1,377 133.98 133.98 125.05 6.97 93.03
2025-09-03 129.67 -0.25% 5.10% 55.32 304.54 2,526 126.00 129.91 123.61 96.20 3.80
2025-09-02 129.99 2.02% 5.64% 42.73 -45.20 15,517 128.98 130.00 123.06 99.86 0.14
2025-09-01 127.42 2.50% 4.83% 47.39 305.18 967 124.80 128.94 123.00 74.46 25.54
2025-08-29 124.31 -4.38% 10.73% 41.87 -50.34 12,379 132.99 132.99 120.10 32.66 67.34
2025-08-28 130.00 0.00% 0.04% 64.48 298.96 114 129.94 129.94 129.89 100.00 0.00
2025-08-27 130.00 0.18% 9.56% 68.04 -38.96 15,343 135.85 135.85 124.00 50.64 49.36 15.00|04.09.2025
2025-08-26 129.77 1.19% 4.18% 58.89 298.96 1,266 130.50 130.50 125.26 86.10 13.90
2025-08-25 128.24 -3.23% 6.26% 55.04 -39.42 638 133.00 133.00 125.17 39.18 60.82
2025-08-22 132.52 3.20% 2.62% 83.10 295.90 1,913 133.19 133.30 129.90 77.05 22.95
2025-08-21 128.41 1.03% 6.95% 69.22 -30.86 10,001 128.98 136.90 128.00 4.61 95.39
2025-08-20 127.10 0.47% 1.96% 61.28 287.68 2,933 128.98 128.98 126.50 24.21 75.79
2025-08-19 126.51 1.07% 3.60% 33.14 -33.48 2,456 127.98 129.50 125.00 33.55 66.45
2025-08-18 125.17 -1.51% 4.74% 42.04 286.50 714 129.89 129.89 124.01 19.75 80.25
2025-08-15 127.09 0.19% 2.36% 55.08 -36.16 470 127.00 128.97 126.00 36.60 63.40
2025-08-13 126.85 1.48% 4.86% 68.91 290.34 3,099 125.98 128.98 123.00 64.38 35.62
2025-08-12 125.00 -0.36% 3.20% 54.74 -36.64 5,879 128.97 129.00 125.00 0.00 100.00
2025-08-11 125.45 -0.14% 12.04% 60.55 286.64 9,606 132.97 132.97 118.68 47.38 52.62
2025-08-08 125.62 -3.37% 14.63% 55.07 -35.74 1,971 138.70 138.70 121.00 26.08 73.92
2025-08-07 130.00 2.31% 4.63% 71.53 286.98 4,933 130.98 133.00 127.12 48.98 51.02
2025-08-06 127.07 0.88% 6.71% 50.79 -26.98 56,890 126.51 135.00 126.51 6.60 93.40
2025-08-05 125.96 4.30% 8.24% 43.09 281.12 12,763 124.44 130.00 120.10 59.19 40.81
2025-08-04 120.77 -2.13% 11.12% 14.99 -29.20 43,887 123.98 125.90 113.30 59.29 40.71
2025-08-01 123.40 1.47% 11.37% 20.21 270.74 7,665 133.77 133.77 120.11 24.08 75.92
2025-07-31 121.61 -1.60% 4.12% 5.97 -23.94 5,124 124.97 124.97 120.02 32.12 67.88
2025-07-30 123.59 0.46% 4.77% 18.73 267.16 1,571 126.77 126.77 121.00 44.88 55.12
2025-07-29 123.03 -2.97% 5.28% 14.33 -19.98 6,915 128.99 128.99 122.52 7.88 92.12
2025-07-28 126.80 -1.23% 2.68% 16.57 266.04 17,670 128.35 128.35 125.00 53.73 46.27
2025-07-25 128.38 -2.56% 5.46% 29.47 -12.44 9,339 133.93 133.93 127.00 19.92 80.08
2025-07-24 131.75 0.27% 7.75% 33.28 269.20 12,875 133.89 139.00 129.00 27.50 72.50
2025-07-23 131.39 -2.80% 5.19% 53.77 -5.70 11,081 137.50 137.50 130.72 9.88 90.12
2025-07-22 135.17 1.47% 6.03% 78.26 268.48 2,959 137.94 137.94 130.10 64.68 35.32
2025-07-21 133.21 -1.02% 6.87% 76.09 1.86 15,134 139.47 139.47 130.50 30.21 69.79
2025-07-18 134.58 -1.16% 3.34% 83.07 264.56 10,253 138.00 138.98 134.49 2.01 97.99
2025-07-17 136.16 1.42% 5.20% 85.38 4.60 8,754 139.50 139.50 132.61 51.52 48.48
2025-07-16 134.26 -1.27% 5.66% 85.12 267.72 109,705 138.00 140.00 132.50 23.47 76.53
2025-07-15 135.99 4.60% 10.01% 94.44 0.80 340,143 132.00 143.01 130.00 46.04 53.96
2025-07-14 130.01 5.70% 10.00% 91.98 271.18 250,118 123.00 135.30 123.00 56.99 43.01
2025-07-11 123.00 0.00% 4.08% 50.55 -11.16 12,839 124.95 124.95 120.05 60.21 39.79
2025-07-10 123.00 1.11% 3.32% 61.48 257.16 35,314 123.98 123.98 120.00 75.38 24.62
2025-07-09 121.65 -0.86% 1.98% 45.66 -11.16 3,305 124.01 124.01 121.60 2.09 97.91
2025-07-08 122.70 1.29% 3.08% 43.18 254.46 5,394 122.94 124.98 121.25 38.88 61.12
2025-07-07 121.14 1.63% 4.16% 40.54 -9.06 6,098 124.99 124.99 120.00 22.84 77.16
2025-07-04 119.20 0.16% 3.34% 40.25 251.34 13,218 121.91 122.98 119.00 5.02 94.98
2025-07-03 119.01 -3.16% 4.96% 46.81 -12.94 9,017 123.85 123.85 118.00 17.27 82.73
2025-07-02 122.89 2.36% 4.09% 66.24 250.96 2,381 123.88 123.88 119.01 79.67 20.33
2025-07-01 120.06 -2.30% 4.14% 41.36 -5.18 6,911 124.97 124.97 120.00 1.20 98.80
2025-06-30 122.89 -1.50% 3.31% 63.11 245.30 5,034 124.96 125.00 121.00 47.26 52.74
2025-06-27 124.76 0.72% 4.11% 70.97 0.48 2,362 123.98 124.99 120.05 95.34 4.66
2025-06-26 123.87 1.53% 3.31% 69.85 249.04 2,040 123.97 123.97 120.00 97.50 2.50
2025-06-25 122.00 1.63% 1.65% 61.14 -1.30 680 122.98 123.00 121.00 50.00 50.00
2025-06-24 120.04 1.41% 4.16% 57.69 245.30 1,028 122.97 124.99 120.00 0.78 99.22
2025-06-23 118.37 -3.55% 11.36% 48.40 -5.22 2,968 124.95 124.95 112.20 48.38 51.62
2025-06-20 122.73 3.60% 4.96% 58.58 241.96 243 122.97 124.90 119.00 63.37 36.63
2025-06-19 118.46 0.00% 3.92% 33.56 3.50 23 122.88 122.88 118.25 4.35 95.65
2025-06-18 118.46 0.28% 11.60% 30.28 233.42 2,202 118.20 124.99 112.00 49.73 50.27
2025-06-17 118.13 -0.73% 3.39% 23.18 3.50 735 122.00 122.00 118.00 3.27 96.73
2025-06-16 119.00 0.73% 5.00% 54.91 232.76 3,031 124.95 124.95 119.00 0.00 100.00
2025-06-13 118.14 -0.50% 5.09% 50.66 5.24 2,692 123.94 123.98 117.98 2.67 97.33
2025-06-12 118.73 -1.98% 4.52% 44.13 231.04 3,557 123.49 123.49 118.15 10.85 89.15
2025-06-11 121.13 0.63% 2.60% 57.30 6.42 2,064 123.63 123.63 120.50 20.11 79.89
2025-06-10 120.37 -0.52% 4.17% 41.39 235.84 813 123.96 123.96 119.00 27.68 72.32
2025-06-05 121.00 -0.72% 3.30% 68.22 4.90 2,892 122.39 124.99 121.00 0.00 100.00
2025-06-04 121.88 3.27% 0.74% 60.03 237.10 5,299 120.99 121.88 120.99 100.00 0.00
2025-06-03 118.02 0.00% 3.15% 48.59 6.66 37 121.98 121.98 118.26 0.00 100.00
2025-06-02 118.02 -1.62% 3.39% 45.61 229.38 4,143 122.00 122.00 118.00 0.51 99.49
2025-05-30 119.96 0.01% 3.94% 53.74 6.66 601 121.99 121.99 117.37 56.07 43.93
2025-05-29 119.95 -1.66% 4.25% 45.80 233.26 4,066 122.00 122.00 117.03 58.76 41.24
2025-05-27 121.98 5.67% 2.48% 56.77 6.64 1,479 122.98 122.98 120.00 66.46 33.54
2025-05-26 115.44 -2.50% 7.82% 19.60 237.32 2,514 122.88 123.99 115.00 4.89 95.11
2025-05-23 118.40 0.00% 0.09% 28.99 -6.44 107 123.97 123.97 123.86 0.00 100.00
2025-05-22 118.40 -0.74% 5.06% 60.78 243.24 3,034 123.97 123.97 118.00 6.69 93.31
2025-05-21 119.28 0.23% 3.90% 41.99 -6.44 4,539 123.93 123.93 119.28 0.00 100.00
2025-05-20 119.01 -1.81% 4.14% 63.13 245.00 1,262 123.93 123.93 119.00 0.24 99.76
2025-05-19 121.20 0.92% 5.85% 70.51 -6.98 7,518 123.95 123.95 117.10 59.86 40.14