CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 4.57 5.06% 13.81% 60.96 5.68 4,855,271 4.39 4.78 4.20 63.79 36.21
2026-04-09 4.35 -6.05% 6.51% 59.29 3.46 2,755,093 4.58 4.58 4.30 17.86 82.14
2026-04-08 4.63 12.93% 15.42% 76.03 5.24 7,504,882 4.55 5.09 4.41 32.35 67.65
2026-04-07 4.10 -1.68% 4.96% 48.75 4.02 670,053 4.16 4.23 4.03 35.00 65.00
2026-04-06 4.17 3.47% 5.99% 55.84 4.18 1,262,432 4.01 4.25 4.01 66.67 33.33
2026-04-03 4.03 -1.23% 7.34% 30.85 4.16 606,272 3.95 4.24 3.95 27.59 72.41
2026-04-02 4.08 -4.00% 5.20% 34.78 3.90 1,352,686 4.25 4.25 4.04 19.05 80.95
2026-04-01 4.25 3.91% 9.00% 39.51 4.26 2,580,911 4.11 4.48 4.11 37.84 62.16
2026-03-31 4.09 2.25% 7.18% 23.19 4.24 8,437,197 3.90 4.18 3.90 67.86 32.14
2026-03-30 4.00 -2.91% 6.06% 20.90 3.94 4,278,326 4.16 4.20 3.96 16.67 83.33
2026-03-27 4.12 0.98% 9.50% 17.50 4.06 4,383,940 4.25 4.38 4.00 31.58 68.42
2026-03-26 4.08 -7.06% 7.67% 46.34 4.18 2,213,212 4.35 4.35 4.04 12.90 87.10
2026-03-25 4.39 0.69% 5.77% 76.19 3.98 1,563,558 4.58 4.58 4.33 24.00 76.00
2026-03-24 4.36 -1.36% 7.59% 76.35 4.80 1,831,289 4.60 4.68 4.35 3.03 96.97
2026-03-19 4.42 -0.90% 13.59% 69.33 3.92 3,534,904 4.46 4.68 4.12 53.57 46.43
2026-03-18 4.46 1.59% 4.55% 75.27 4.92 2,302,322 4.50 4.60 4.40 30.00 70.00
2026-03-17 4.39 -5.39% 12.18% 59.11 4.00 2,469,240 4.78 4.88 4.35 7.55 92.45
2026-03-16 4.64 11.27% 16.51% 59.91 4.78 11,669,883 4.24 4.94 4.24 57.14 42.86
2026-03-13 4.17 15.19% 20.28% 53.65 4.50 14,688,092 3.60 4.33 3.60 78.08 21.92
2026-03-12 3.62 1.12% 3.07% 41.83 3.84 4,363,704 3.58 3.69 3.58 36.36 63.64
2026-03-11 3.58 -5.54% 12.57% 42.58 3.40 3,122,444 3.89 3.94 3.50 18.18 81.82
2026-03-10 3.79 7.67% 8.65% 33.67 3.76 2,305,514 3.71 4.02 3.70 28.12 71.88
2026-03-09 3.52 -11.56% 15.95% 24.42 3.82 2,455,306 3.78 3.78 3.26 50.00 50.00
2026-03-06 3.98 -5.24% 6.62% 40.43 3.22 1,798,670 4.19 4.19 3.93 19.23 80.77
2026-03-05 4.20 4.22% 7.43% 52.31 4.74 2,106,477 4.04 4.34 4.04 53.33 46.67
2026-03-04 4.03 4.13% 11.29% 45.13 3.66 2,939,334 3.98 4.24 3.81 51.16 48.84
2026-03-03 3.87 1.57% 23.29% 25.18 4.40 10,804,851 3.81 4.50 3.65 25.88 74.12
2026-03-02 3.81 -14.00% 8.47% 18.71 3.34 2,201,735 3.81 3.97 3.66 48.39 51.61
2026-02-27 4.43 0.68% 10.93% 21.01 4.28 4,581,599 4.30 4.77 4.30 27.66 72.34
2026-02-26 4.40 3.53% 9.49% 27.33 4.58 3,792,851 4.21 4.50 4.11 74.36 25.64
2026-02-25 4.25 2.66% 7.14% 18.57 4.22 890,104 4.23 4.50 4.20 16.67 83.33
2026-02-24 4.14 0.00% 11.22% 9.26 4.28 819,819 4.29 4.36 3.92 50.00 50.00
2026-02-23 4.14 -9.21% 16.25% 11.45 4.00 1,290,800 4.64 4.65 4.00 21.54 78.46
2026-02-20 4.56 -4.60% 19.76% 12.50 4.28 1,341,822 4.97 4.97 4.15 50.00 50.00
2026-02-19 4.78 -8.60% 19.25% 11.88 4.84 1,444,528 5.39 5.39 4.52 29.89 70.11
2026-02-18 5.23 2.95% 7.07% 16.10 4.72 1,513,383 5.27 5.30 4.95 80.00 20.00
2026-02-17 5.08 -0.97% 6.36% 15.38 5.74 922,868 5.20 5.35 5.03 15.62 84.38
2026-02-16 5.13 -6.04% 10.78% 18.97 4.42 1,670,833 5.65 5.65 5.10 5.45 94.55
2026-02-13 5.46 0.74% 10.75% 38.38 5.84 858,630 5.37 5.77 5.21 44.64 55.36
2026-02-12 5.42 -4.91% 7.81% 45.05 5.08 2,550,287 5.73 5.80 5.38 9.52 90.48
2026-02-11 5.70 -5.00% 8.88% 50.51 5.76 2,126,322 6.00 6.13 5.63 14.00 86.00
2026-02-10 6.00 -0.50% 4.03% 62.50 5.64 2,078,822 6.11 6.20 5.96 16.67 83.33
2026-02-09 6.03 2.38% 6.39% 56.18 6.36 4,436,960 5.95 6.33 5.95 21.05 78.95
2026-02-06 5.89 0.68% 6.03% 28.57 5.70 6,089,379 5.85 6.15 5.80 25.71 74.29
2026-02-04 5.85 2.81% 4.56% 22.54 6.08 2,889,083 5.78 5.96 5.70 57.69 42.31
2026-02-03 5.69 2.89% 8.77% 11.35 5.62 4,142,382 5.52 5.83 5.36 70.21 29.79
2026-02-02 5.53 -2.81% 7.27% 0.00 5.76 2,879,990 5.69 5.90 5.50 7.50 92.50
2026-01-30 5.69 -1.90% 6.61% 0.00 5.30 2,521,985 5.85 5.97 5.60 24.32 75.68
2026-01-29 5.80 -2.03% 6.09% 5.00 6.08 6,817,528 5.81 6.10 5.75 14.29 85.71
2026-01-28 5.92 -7.93% 11.11% 4.37 5.52 10,628,003 6.50 6.50 5.85 10.77 89.23
2026-01-27 6.43 -3.02% 9.39% 3.53 6.32 5,505,640 6.64 6.99 6.39 6.67 93.33
2026-01-26 6.63 -2.21% 7.37% 2.84 6.54 4,960,030 6.80 6.99 6.51 25.00 75.00
2026-01-23 6.78 -5.04% 9.12% 2.20 6.72 7,073,700 7.27 7.30 6.69 14.75 85.25
2026-01-22 7.14 -4.93% 7.09% 1.83 6.84 6,779,450 7.55 7.55 7.05 18.00 82.00
2026-01-21 7.51 1.21% 8.33% 1.78 7.44 6,170,189 7.42 7.80 7.20 51.67 48.33
2026-01-20 7.42 -4.87% 12.83% 0.00 7.58 15,840,379 7.70 7.74 6.86 63.64 36.36
2026-01-19 7.80 -11.36% 16.67% 11.99 7.26 23,803,032 8.97 9.10 7.80 0.00 100.00
2026-01-16 8.80 -8.52% 11.25% 11.31 8.34 14,236,405 8.00 8.80 7.91 100.00 0.00
2026-01-15 9.62 -10.01% 0.00% 12.60 9.26 1,025,989 9.62 9.62 9.62 0.00 100.00
2026-01-14 10.69 -10.02% 16.28% 24.61 9.98 15,729,141 11.81 12.43 10.69 0.00 100.00
2026-01-13 11.88 -4.04% 14.81% 51.12 11.40 14,307,214 12.79 12.79 11.14 44.85 55.15
2026-01-12 12.38 -0.96% 6.56% 66.60 12.36 13,766,748 12.74 13.16 12.35 3.70 96.30
2026-01-09 12.50 5.40% 15.25% 73.60 12.40 21,786,994 11.50 12.85 11.15 79.41 20.59
2026-01-08 11.86 -10.02% 13.66% 75.12 12.60 20,798,919 13.25 13.48 11.86 0.00 100.00
2026-01-07 13.18 -1.79% 6.92% 95.97 11.12 16,557,128 13.19 13.60 12.72 52.27 47.73
2026-01-06 13.42 3.55% 22.13% 90.78 15.24 54,283,502 13.51 14.24 11.66 68.22 31.78
2026-01-05 12.96 10.02% 7.02% 76.87 11.60 11,153,530 12.11 12.96 12.11 100.00 0.00
2026-01-02 11.78 9.99% 9.99% 75.24 14.32 19,601,232 10.85 11.78 10.71 100.00 0.00
2026-01-01 10.71 10.30% 11.56% 63.98 9.24 16,917,282 10.01 10.71 9.60 100.00 0.00
2025-12-31 9.71 11.48% 10.97% 62.57 12.18 13,964,226 8.90 9.71 8.75 100.00 0.00
2025-12-30 8.71 12.97% 12.39% 62.57 7.24 16,012,841 7.75 8.71 7.75 100.00 0.00
2025-12-29 7.71 -7.00% 13.70% 62.57 10.18 21,120,479 7.60 8.30 7.30 41.00 59.00
2025-12-26 8.29 -10.76% 19.42% 69.78 5.24 18,926,360 9.49 9.90 8.29 0.00 100.00
2025-12-24 9.29 8.53% 11.03% 82.39 11.34 29,355,568 8.80 9.56 8.61 71.58 28.42
2025-12-23 8.56 -5.73% 14.22% 81.30 7.24 30,348,363 8.99 9.48 8.30 22.03 77.97
2025-12-22 9.08 9.40% 12.05% 94.88 9.88 18,328,778 8.51 9.30 8.30 78.00 22.00
2025-12-19 8.30 13.70% 6.82% 93.93 8.28 23,054,429 8.30 8.30 7.77 100.00 0.00
2025-12-18 7.30 15.87% 17.74% 91.81 8.32 27,716,376 6.47 7.30 6.20 100.00 0.00
2025-12-17 6.30 0.00% 9.31% 85.87 6.28 7,744,602 6.21 6.69 6.12 31.58 68.42
2025-12-16 6.30 -3.52% 21.31% 86.17 6.32 39,268,511 6.78 7.40 6.10 15.38 84.62
2025-12-15 6.53 7.93% 9.47% 98.18 6.28 30,123,032 7.05 7.05 6.44 14.75 85.25
2025-12-12 6.05 19.80% 16.35% 96.61 6.78 13,766,817 5.20 6.05 5.20 100.00 0.00
2025-12-11 5.05 1.61% 9.18% 73.68 5.32 1,110,758 4.90 5.35 4.90 33.33 66.67
2025-12-10 4.97 0.40% 4.95% 40.00 4.78 989,134 4.91 5.09 4.85 50.00 50.00
2025-12-09 4.95 -0.60% 3.05% 62.50 5.16 481,171 5.01 5.07 4.92 20.00 80.00
2025-12-08 4.98 0.81% 4.49% 71.43 4.74 435,335 4.95 5.12 4.90 36.36 63.64
2025-12-05 4.94 0.00% 2.03% 40.74 5.22 104,796 5.00 5.03 4.93 10.00 90.00
2025-12-04 4.94 -0.20% 2.04% 44.83 4.66 94,806 4.99 5.00 4.90 40.00 60.00
2025-12-03 4.95 -0.20% 4.55% 31.71 5.22 354,724 5.05 5.05 4.83 54.55 45.45
2025-12-02 4.96 -0.80% 3.67% 26.53 4.68 187,421 5.00 5.09 4.91 27.78 72.22
2025-12-01 5.00 2.25% 5.82% 28.26 5.24 6,710,446 4.97 5.09 4.81 67.86 32.14
2025-11-28 4.89 0.00% 3.96% 4.88 4.76 144,945 4.90 4.99 4.80 47.37 52.63
2025-11-27 4.89 -2.00% 4.54% 26.42 5.02 373,629 5.00 5.07 4.85 18.18 81.82
2025-11-26 4.99 0.40% 7.01% 44.23 4.76 393,788 5.19 5.19 4.85 41.18 58.82
2025-11-25 4.97 -2.55% 5.69% 37.50 5.22 258,271 5.15 5.20 4.92 17.86 82.14
2025-11-24 5.10 -1.73% 3.75% 66.15 4.72 125,944 5.11 5.25 5.06 21.05 78.95
2025-11-21 5.19 -0.19% 5.08% 79.37 5.48 579,229 5.38 5.38 5.12 26.92 73.08
2025-11-20 5.20 -1.14% 3.88% 56.82 4.90 326,745 5.36 5.36 5.16 20.00 80.00
2025-11-19 5.26 2.33% 8.05% 55.56 5.50 1,703,827 5.64 5.64 5.22 9.52 90.48
2025-11-18 5.14 1.78% 6.96% 46.34 5.02 600,652 5.03 5.38 5.03 31.43 68.57
2025-11-17 5.05 -1.17% 8.38% 37.18 5.26 494,951 5.43 5.43 5.01 9.52 90.48
2025-11-14 5.11 4.50% 12.99% 45.57 4.84 2,019,001 4.85 5.48 4.85 41.27 58.73
2025-11-13 4.89 1.45% 4.17% 21.54 5.38 805,207 4.85 5.00 4.80 45.00 55.00
2025-11-12 4.82 -5.12% 6.29% 15.00 4.40 864,806 5.02 5.07 4.77 16.67 83.33
2025-11-11 5.08 -1.55% 4.00% 32.43 5.24 514,408 5.16 5.20 5.00 40.00 60.00
2025-11-10 5.16 -0.77% 2.14% 63.83 4.92 494,459 5.22 5.25 5.14 18.18 81.82
2025-11-07 5.20 -0.95% 10.49% 61.22 5.40 1,233,492 5.26 5.69 5.15 9.26 90.74
2025-11-06 5.25 1.35% 6.21% 41.10 5.00 657,206 5.32 5.47 5.15 31.25 68.75
2025-11-05 5.18 -1.52% 7.65% 25.56 5.50 301,188 5.30 5.49 5.10 20.51 79.49
2025-11-04 5.26 0.38% 9.13% 22.55 4.86 711,970 5.16 5.62 5.15 23.40 76.60
2025-11-03 5.24 0.58% 4.66% 17.36 5.66 385,580 5.39 5.39 5.15 37.50 62.50
2025-10-31 5.21 3.58% 6.67% 20.63 4.82 427,683 5.17 5.44 5.10 32.35 67.65
2025-10-30 5.03 -1.18% 8.65% 7.14 5.60 811,319 5.17 5.40 4.97 13.95 86.05
2025-10-29 5.09 -5.39% 9.90% 7.55 4.46 961,934 5.12 5.55 5.05 8.00 92.00
2025-10-28 5.38 -4.27% 9.25% 9.09 5.72 589,372 5.79 5.79 5.30 16.33 83.67
2025-10-27 5.62 -3.44% 3.57% 11.43 5.04 1,018,687 5.76 5.80 5.60 10.00 90.00
2025-10-24 5.82 -3.48% 7.96% 20.75 6.20 636,242 6.08 6.24 5.78 8.70 91.30
2025-10-23 6.03 1.34% 6.78% 38.24 5.44 3,382,454 5.91 6.30 5.90 32.50 67.50
2025-10-22 5.95 -0.67% 5.73% 8.47 6.62 744,716 6.09 6.09 5.76 57.58 42.42
2025-10-21 5.99 0.00% 5.59% 8.93 5.28 1,006,103 6.09 6.23 5.90 27.27 72.73
2025-10-17 5.99 -1.80% 7.56% 8.93 6.70 2,060,330 6.28 6.40 5.95 8.89 91.11
2025-10-16 6.10 -0.97% 6.45% 24.53 5.28 1,606,685 6.15 6.44 6.05 12.82 87.18
2025-10-15 6.16 0.49% 3.11% 45.16 6.92 1,017,443 6.20 6.29 6.10 31.58 68.42
2025-10-14 6.13 0.33% 19.14% 63.83 5.40 1,407,218 6.23 6.35 5.33 78.43 21.57
2025-10-13 6.11 -5.12% 9.92% 55.24 6.86 2,757,718 6.40 6.65 6.05 10.00 90.00
2025-10-10 6.44 -0.16% 7.70% 75.32 5.36 5,550,092 6.50 6.85 6.36 16.33 83.67
2025-10-09 6.45 0.00% 6.64% 59.18 7.52 10,946,864 6.45 6.75 6.33 28.57 71.43
2025-10-08 6.45 1.26% 4.77% 74.68 5.38 3,634,023 6.59 6.59 6.29 53.33 46.67
2025-10-07 6.37 2.41% 9.43% 75.46 7.52 16,762,366 6.40 6.73 6.15 37.93 62.07
2025-10-06 6.22 5.96% 17.30% 60.34 5.22 7,368,396 5.98 6.51 5.55 69.79 30.21
2025-10-03 5.87 -2.17% 7.59% 39.04 7.22 3,034,964 6.09 6.24 5.80 15.91 84.09
2025-10-02 6.00 -0.83% 5.81% 30.80 4.52 3,422,266 6.14 6.19 5.85 44.12 55.88
2025-10-01 6.05 -3.51% 9.15% 26.26 7.48 6,526,346 6.50 6.56 6.01 7.27 92.73
2025-09-30 6.27 10.58% 16.18% 48.60 4.62 14,144,478 5.78 6.39 5.50 86.52 13.48
2025-09-29 5.67 2.35% 7.09% 53.79 7.92 5,342,490 5.68 5.89 5.50 43.59 56.41
2025-09-26 5.54 -5.30% 17.38% 62.11 3.42 13,751,516 6.07 6.35 5.41 13.83 86.17
2025-09-25 5.85 -6.85% 19.30% 66.59 7.66 12,466,952 6.29 6.80 5.70 13.64 86.36
2025-09-24 6.28 -9.12% 12.58% 74.77 4.04 22,423,800 6.95 6.98 6.20 10.26 89.74
2025-09-23 6.91 -6.24% 10.46% 87.30 8.52 27,484,944 7.30 7.50 6.79 16.90 83.10
2025-09-22 7.37 15.70% 32.55% 99.70 5.30 53,699,501 6.85 7.37 5.56 100.00 0.00
2025-09-19 6.37 18.62% 1.92% 97.42 9.44 12,178,959 6.37 6.37 6.25 100.00 0.00
2025-09-18 5.37 22.88% 24.31% 95.52 3.30 17,182,938 4.50 5.37 4.32 100.00 0.00
2025-09-17 4.37 0.69% 5.09% 70.00 7.44 3,049,727 4.36 4.54 4.32 22.73 77.27
2025-09-16 4.34 4.83% 5.81% 67.57 1.30 2,973,157 4.13 4.37 4.13 87.50 12.50
2025-09-15 4.14 -0.24% 3.66% 50.00 7.38 681,494 4.15 4.25 4.10 26.67 73.33
2025-09-12 4.15 0.97% 7.37% 41.38 0.90 1,286,517 4.18 4.37 4.07 26.67 73.33
2025-09-11 4.11 -1.20% 3.66% 41.38 7.40 494,679 4.20 4.25 4.10 6.67 93.33
2025-09-10 4.16 0.24% 4.22% 40.00 0.82 559,372 4.03 4.20 4.03 76.47 23.53
2025-09-09 4.15 -1.43% 2.90% 28.95 7.50 1,281,802 4.26 4.26 4.14 8.33 91.67
2025-09-08 4.21 0.00% 4.62% 30.56 0.80 1,256,265 4.30 4.30 4.11 52.63 47.37
2025-09-05 4.21 1.69% 9.22% 56.14 7.62 2,327,691 4.50 4.50 4.12 23.68 76.32
2025-09-04 4.14 -1.43% 4.12% 35.71 0.80 1,011,679 4.27 4.30 4.13 5.88 94.12
2025-09-03 4.20 0.96% 4.53% 52.44 7.48 2,480,277 4.27 4.38 4.19 5.26 94.74
2025-09-02 4.16 -1.42% 5.54% 55.17 0.92 1,627,487 4.22 4.38 4.15 4.35 95.65
2025-09-01 4.22 -2.09% 6.19% 57.14 7.40 1,988,787 4.40 4.46 4.20 7.69 92.31
2025-08-29 4.31 -0.92% 11.37% 64.94 1.04 5,382,454 4.39 4.70 4.22 18.75 81.25
2025-08-28 4.35 5.07% 6.46% 72.94 7.58 11,611,635 4.23 4.45 4.18 62.96 37.04
2025-08-27 4.14 -4.61% 11.25% 67.14 1.12 9,638,839 4.35 4.45 4.00 31.11 68.89
2025-08-26 4.34 4.33% 13.33% 78.33 7.16 12,131,741 4.23 4.76 4.20 25.00 75.00
2025-08-25 4.16 2.21% 9.07% 72.92 1.52 4,406,796 4.08 4.33 3.97 52.78 47.22
2025-08-22 4.07 -0.73% 9.41% 73.47 6.80 6,922,533 4.11 4.42 4.04 7.89 92.11
2025-08-21 4.10 0.49% 7.44% 80.39 1.34 2,155,340 4.11 4.19 3.90 68.97 31.03
2025-08-20 4.08 3.03% 7.09% 81.82 6.86 3,354,641 3.96 4.23 3.95 46.43 53.57
2025-08-19 3.96 1.54% 6.49% 64.71 1.30 1,288,724 3.91 4.10 3.85 44.00 56.00
2025-08-18 3.90 -2.50% 29.81% 52.94 6.62 1,761,598 4.05 4.05 3.12 83.87 16.13
2025-08-15 4.00 1.52% 6.33% 66.67 1.18 2,411,269 3.95 4.20 3.95 20.00 80.00
2025-08-13 3.94 2.60% 6.48% 55.00 6.82 2,580,931 3.86 4.11 3.86 32.00 68.00
2025-08-12 3.84 1.32% 7.65% 30.77 1.06 2,932,082 3.79 4.08 3.79 17.24 82.76
2025-08-11 3.79 1.61% 5.66% 11.11 6.62 1,994,607 3.85 3.92 3.71 38.10 61.90
2025-08-08 3.73 -2.10% 7.07% 1.59 0.96 3,786,596 3.81 3.94 3.68 19.23 80.77
2025-08-07 3.81 -1.55% 4.22% 60.58 6.50 1,604,078 3.90 3.95 3.79 12.50 87.50
2025-08-06 3.87 0.26% 5.26% 54.97 1.12 1,499,378 4.00 4.00 3.80 35.00 65.00
2025-08-05 3.86 -1.03% 6.77% 52.23 6.62 1,701,166 3.89 4.10 3.84 7.69 92.31
2025-08-04 3.90 -2.26% 9.87% 51.57 1.10 2,112,396 3.98 4.12 3.75 40.54 59.46
2025-08-01 3.99 -6.78% 13.27% 53.95 6.70 2,321,942 4.20 4.44 3.92 13.46 86.54
2025-07-31 4.28 -1.38% 14.63% 68.46 1.28 18,751,832 4.45 4.70 4.10 30.00 70.00
2025-07-30 4.34 23.30% 25.00% 68.99 7.28 20,904,522 3.65 4.50 3.60 82.22 17.78
2025-07-29 3.52 -5.38% 8.88% 14.00 1.40 10,409,363 3.70 3.80 3.49 9.68 90.32
2025-07-28 3.72 -1.85% 6.94% 14.58 5.64 819,756 3.79 3.85 3.60 48.00 52.00
2025-07-25 3.79 -1.56% 5.91% 13.46 1.80 500,464 3.87 3.94 3.72 31.82 68.18
2025-07-24 3.85 -0.52% 7.89% 8.86 5.78 2,114,446 3.86 4.10 3.80 16.67 83.33
2025-07-23 3.87 1.84% 5.28% 24.73 1.92 1,524,238 3.99 3.99 3.79 40.00 60.00
2025-07-22 3.80 -1.30% 6.67% 61.75 5.82 1,080,876 3.75 4.00 3.75 20.00 80.00
2025-07-21 3.85 -0.77% 13.51% 59.16 1.78 1,180,911 3.80 4.20 3.70 30.00 70.00
2025-07-18 3.88 -4.43% 8.31% 63.94 5.92 1,905,528 4.17 4.17 3.85 9.38 90.62
2025-07-17 4.06 -2.64% 6.98% 70.62 1.84 3,465,876 4.17 4.29 4.01 17.86 82.14
2025-07-16 4.17 -7.33% 11.65% 72.49 6.28 6,160,745 4.60 4.60 4.12 10.42 89.58
2025-07-15 4.50 3.69% 14.94% 86.16 2.06 29,418,132 4.55 5.00 4.35 23.08 76.92
2025-07-14 4.34 28.78% 28.15% 80.67 6.94 47,209,653 3.54 4.37 3.41 96.88 3.12
2025-07-11 3.37 -3.71% 10.78% 39.34 1.74 13,088,156 3.58 3.70 3.34 8.33 91.67
2025-07-10 3.50 6.06% 10.87% 54.72 5.00 3,436,671 3.35 3.57 3.22 80.00 20.00
2025-07-09 3.30 1.23% 4.94% 44.19 2.00 552,141 3.40 3.40 3.24 37.50 62.50
2025-07-08 3.26 -1.81% 5.61% 30.00 4.60 1,365,589 3.32 3.39 3.21 27.78 72.22
2025-07-07 3.32 -0.90% 6.46% 56.72 1.92 640,602 3.40 3.46 3.25 33.33 66.67
2025-07-04 3.35 -2.05% 5.50% 57.58 4.72 620,531 3.36 3.45 3.27 44.44 55.56
2025-07-03 3.42 -2.29% 5.74% 56.72 1.98 1,079,233 3.42 3.50 3.31 57.89 42.11
2025-07-02 3.50 1.45% 8.82% 77.17 4.86 4,090,300 3.40 3.70 3.40 33.33 66.67
2025-07-01 3.45 2.99% 10.45% 68.75 2.14 11,473,591 3.35 3.70 3.35 28.57 71.43
2025-06-30 3.35 -3.18% 9.09% 62.92 4.76 3,219,073 3.60 3.60 3.30 16.67 83.33
2025-06-27 3.46 7.12% 10.61% 61.54 1.94 5,234,650 3.30 3.65 3.30 45.71 54.29
2025-06-26 3.23 -0.62% 3.44% 40.24 4.98 12,436,172 3.20 3.31 3.20 27.27 72.73
2025-06-25 3.25 -2.40% 5.94% 30.28 1.48 1,028,487 3.28 3.39 3.20 26.32 73.68
2025-06-24 3.33 11.00% 10.78% 47.69 5.02 2,755,223 3.06 3.39 3.06 81.82 18.18
2025-06-23 3.00 -2.91% 10.47% 43.80 1.64 2,127,923 3.00 3.27 2.96 12.90 87.10
2025-06-20 3.09 -0.96% 4.89% 50.42 4.36 597,508 3.16 3.22 3.07 13.33 86.67
2025-06-19 3.12 -4.00% 12.90% 54.10 1.82 2,152,630 3.20 3.50 3.10 5.00 95.00
2025-06-18 3.25 -4.13% 9.52% 58.41 4.42 3,507,869 3.45 3.45 3.15 33.33 66.67
2025-06-17 3.39 -7.88% 13.90% 67.00 2.08 7,116,857 3.68 3.77 3.31 17.39 82.61
2025-06-16 3.68 8.55% 20.18% 94.59 4.70 18,406,042 3.47 4.05 3.37 45.59 54.41
2025-06-13 3.39 7.62% 14.72% 91.30 2.66 7,574,300 3.19 3.43 2.99 90.91 9.09
2025-06-12 3.15 2.27% 7.03% 83.33 4.12 16,461,149 3.15 3.35 3.13 9.09 90.91
2025-06-11 3.08 1.99% 7.33% 36.11 2.18 12,762,532 3.04 3.22 3.00 36.36 63.64
2025-06-10 3.02 -1.31% 4.68% 45.24 3.98 1,563,250 3.05 3.13 2.99 21.43 78.57
2025-06-05 3.06 0.33% 3.00% 64.81 2.06 252,653 3.05 3.09 3.00 66.67 33.33
2025-06-04 3.05 0.99% 4.33% 60.71 4.06 1,315,728 3.00 3.13 3.00 38.46 61.54
2025-06-03 3.02 0.33% 4.73% 47.69 2.04 1,001,093 3.06 3.10 2.96 42.86 57.14
2025-06-02 3.01 0.67% 6.08% 41.10 4.00 1,717,352 3.05 3.14 2.96 27.78 72.22
2025-05-30 2.99 -5.97% 11.53% 33.73 2.02 3,196,973 3.29 3.29 2.95 11.76 88.24
2025-05-29 3.18 3.92% 9.00% 52.00 3.96 14,425,075 3.14 3.39 3.11 25.00 75.00
2025-05-27 3.06 5.52% 12.54% 52.63 2.40 15,874,523 2.87 3.23 2.87 52.78 47.22
2025-05-26 2.90 -1.02% 4.83% 40.00 3.72 659,420 3.01 3.04 2.90 0.00 100.00
2025-05-23 2.93 -3.93% 9.66% 66.33 2.08 1,594,320 3.18 3.18 2.90 10.71 89.29
2025-05-22 3.05 -2.87% 5.94% 75.58 3.78 3,005,595 3.19 3.21 3.03 11.11 88.89
2025-05-21 3.14 -3.68% 17.26% 73.03 2.32 17,168,477 3.35 3.60 3.07 13.21 86.79
2025-05-20 3.26 3.49% 6.01% 90.32 3.96 4,075,070 3.25 3.35 3.16 52.63 47.37
2025-05-19 3.15 4.30% 12.00% 86.32 2.56 20,056,727 3.15 3.36 3.00 41.67 58.33
2025-05-16 3.02 0.00% 11.67% 69.84 3.74 6,457,591 3.10 3.35 3.00 5.71 94.29
2025-05-15 3.02 15.71% 15.93% 59.86 2.30 7,055,225 2.70 3.13 2.70 74.42 25.58
2025-05-14 2.61 0.00% 10.48% 46.85 3.74 298,323 2.74 2.74 2.48 50.00 50.00
2025-05-13 2.61 -4.40% 5.00% 50.42 1.48 120,512 2.73 2.73 2.60 7.69 92.31
2025-05-12 2.73 20.80% 11.16% 58.04 3.74 372,890 2.51 2.79 2.51 78.57 21.43
2025-05-09 2.26 -1.74% 9.09% 22.50 1.72 343,509 2.39 2.40 2.20 30.00 70.00
2025-05-08 2.30 -8.73% 22.69% 25.64 2.80 621,646 2.60 2.65 2.16 28.57 71.43
2025-05-07 2.52 -7.69% 16.38% 30.77 1.80 289,025 2.32 2.70 2.32 52.63 47.37
2025-05-06 2.73 1.87% 8.09% 43.48 3.24 1,584,028 2.74 2.94 2.72 4.55 95.45
2025-05-05 2.68 3.08% 5.77% 31.91 2.22 3,002,571 2.69 2.75 2.60 53.33 46.67
2025-05-02 2.60 1.96% 9.02% 17.50 3.14 363,107 2.78 2.78 2.55 21.74 78.26
2025-04-30 2.55 -5.56% 10.67% 4.35 2.06 451,849 2.70 2.80 2.53 7.41 92.59
2025-04-29 2.70 0.75% 5.26% 5.71 3.04 334,948 2.80 2.80 2.66 28.57 71.43
2025-04-28 2.68 -3.25% 6.74% 37.74 2.36 264,466 2.85 2.85 2.67 5.56 94.44
2025-04-25 2.77 -0.72% 6.25% 38.46 3.00 268,406 2.89 2.89 2.72 29.41 70.59
2025-04-24 2.79 -2.11% 5.45% 52.38 2.54 121,651 2.81 2.90 2.75 26.67 73.33
2025-04-23 2.85 -0.35% 4.24% 60.66 3.04 84,013 2.95 2.95 2.83 16.67 83.33
2025-04-22 2.86 -3.70% 5.63% 62.90 2.66 569,709 3.00 3.00 2.84 12.50 87.50
2025-04-21 2.97 -1.33% 8.97% 76.92 3.06 2,170,882 3.00 3.16 2.90 26.92 73.08
2025-04-18 3.01 7.12% 13.24% 83.67 2.88 2,207,459 2.90 3.08 2.72 80.56 19.44
2025-04-17 2.81 -2.77% 5.36% 67.74 3.14 96,166 2.89 2.95 2.80 6.67 93.33
2025-04-16 2.89 4.71% 9.52% 92.59 2.48 1,226,870 2.84 2.99 2.73 61.54 38.46
2025-04-15 2.76 1.47% 6.67% 42.86 3.30 321,398 2.72 2.88 2.70 33.33 66.67
2025-04-14 2.72 0.74% 3.72% 52.94 2.22 108,361 2.79 2.79 2.69 30.00 70.00
2025-04-11 2.70 0.37% 4.10% 52.94 3.22 32,920 2.75 2.79 2.68 18.18 81.82
2025-04-10 2.69 0.37% 4.15% 48.57 2.18 303,012 2.75 2.76 2.65 36.36 63.64