CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 7.54 0.40% 1.86% 65.28 11.48 12,042,928 7.59 7.65 7.51 21.43 78.57
2026-04-09 7.51 -4.33% 4.81% 71.00 3.60 21,827,824 7.51 7.85 7.49 5.56 94.44
2026-04-08 7.85 8.28% 5.73% 84.43 11.42 76,757,365 7.70 7.93 7.50 81.40 18.60
2026-04-07 7.25 0.55% 4.54% 65.38 4.28 16,666,679 7.05 7.37 7.05 62.50 37.50
2026-04-06 7.21 -3.22% 8.63% 60.21 10.22 57,956,235 7.32 7.68 7.07 22.95 77.05
2026-04-03 7.45 8.60% 11.32% 59.59 4.20 97,208,841 6.81 7.57 6.80 84.42 15.58
2026-04-02 6.86 -1.29% 4.37% 45.45 10.70 14,448,806 6.74 6.93 6.64 75.86 24.14
2026-04-01 6.95 6.27% 7.40% 52.41 3.02 38,009,642 6.75 7.11 6.62 67.35 32.65
2026-03-31 6.54 2.35% 4.07% 30.70 10.88 6,787,845 6.39 6.65 6.39 57.69 42.31
2026-03-30 6.39 -4.48% 7.20% 24.76 2.20 10,580,402 6.69 6.70 6.25 31.11 68.89
2026-03-27 6.69 -1.91% 4.06% 34.21 10.58 11,652,701 6.83 6.92 6.65 14.81 85.19
2026-03-26 6.82 -3.67% 3.83% 38.81 2.80 15,293,118 7.02 7.05 6.79 11.54 88.46
2026-03-25 7.08 1.29% 2.29% 68.09 10.84 13,146,177 7.02 7.15 6.99 56.25 43.75
2026-03-24 6.99 1.60% 2.31% 43.40 3.32 12,866,482 7.07 7.10 6.94 31.25 68.75
2026-03-19 6.88 -1.43% 2.21% 46.43 10.66 8,444,297 6.85 6.95 6.80 53.33 46.67
2026-03-18 6.98 0.87% 2.33% 75.90 3.10 9,856,619 6.90 7.04 6.88 62.50 37.50
2026-03-17 6.92 -0.14% 3.38% 61.96 10.86 7,177,055 6.95 7.04 6.81 47.83 52.17
2026-03-16 6.93 -0.57% 3.20% 47.90 2.98 14,597,571 7.04 7.10 6.88 22.73 77.27
2026-03-13 6.97 0.87% 2.79% 66.28 10.88 4,264,025 6.90 7.01 6.82 78.95 21.05
2026-03-12 6.91 -2.12% 3.36% 66.67 3.06 14,060,673 6.98 7.08 6.85 26.09 73.91
2026-03-11 7.06 2.02% 3.90% 76.37 10.76 27,351,074 6.96 7.19 6.92 51.85 48.15
2026-03-10 6.92 5.65% 3.94% 46.64 3.36 27,361,886 6.87 7.13 6.86 22.22 77.78
2026-03-09 6.55 -2.24% 12.30% 35.63 10.48 26,386,640 6.85 6.85 6.10 60.00 40.00
2026-03-06 6.70 -4.01% 6.20% 40.25 2.62 22,424,861 6.90 7.02 6.61 21.95 78.05
2026-03-05 6.98 8.89% 10.08% 56.72 10.78 42,455,129 6.46 7.10 6.45 81.54 18.46
2026-03-04 6.41 1.26% 4.52% 44.39 3.18 12,140,942 6.35 6.48 6.20 75.00 25.00
2026-03-03 6.33 3.77% 13.80% 35.95 9.64 25,439,509 6.00 6.68 5.87 56.79 43.21
2026-03-02 6.10 -14.08% 7.87% 27.47 3.02 35,597,815 6.30 6.58 6.10 0.00 100.00
2026-02-27 7.10 -2.20% 3.57% 37.21 9.18 12,282,469 7.02 7.25 7.00 40.00 60.00
2026-02-26 7.26 1.26% 5.00% 43.56 5.02 18,195,087 7.15 7.35 7.00 74.29 25.71
2026-02-25 7.17 8.31% 9.42% 36.69 9.50 70,330,560 7.02 7.55 6.90 41.54 58.46
2026-02-24 6.62 -0.45% 7.03% 5.19 4.84 16,691,799 6.70 6.85 6.40 48.89 51.11
2026-02-23 6.65 -5.14% 10.77% 5.22 8.40 11,440,718 7.20 7.20 6.50 21.43 78.57
2026-02-20 7.01 -1.96% 8.27% 5.43 4.90 19,236,660 7.15 7.20 6.65 65.45 34.55
2026-02-19 7.15 -5.17% 7.97% 5.65 9.12 11,918,907 7.59 7.59 7.03 21.43 78.57
2026-02-18 7.54 0.94% 2.81% 45.07 5.18 23,735,701 7.47 7.68 7.47 33.33 66.67
2026-02-17 7.47 -1.97% 5.87% 48.00 9.90 28,684,833 7.62 7.75 7.32 34.88 65.12
2026-02-16 7.62 -2.68% 4.49% 48.32 5.04 17,129,066 7.83 7.92 7.58 11.76 88.24
2026-02-13 7.83 -0.25% 3.10% 55.38 10.20 16,499,589 7.99 7.99 7.75 33.33 66.67
2026-02-12 7.85 -3.80% 6.09% 60.56 5.46 52,213,728 8.17 8.19 7.72 27.66 72.34
2026-02-11 8.16 -1.09% 5.79% 74.14 10.24 81,776,987 8.38 8.59 8.12 8.51 91.49
2026-02-10 8.25 7.42% 9.38% 77.48 6.08 189,381,188 7.68 8.40 7.68 79.17 20.83
2026-02-09 7.68 1.99% 2.25% 45.31 10.42 15,104,619 7.68 7.73 7.56 70.59 29.41
2026-02-06 7.53 -1.83% 3.07% 25.93 4.94 13,681,021 7.67 7.72 7.49 17.39 82.61
2026-02-04 7.67 -0.26% 1.83% 26.92 10.12 6,786,593 7.77 7.77 7.63 28.57 71.43
2026-02-03 7.69 1.85% 3.31% 25.45 5.22 17,568,646 7.55 7.80 7.55 56.00 44.00
2026-02-02 7.55 -0.66% 2.26% 0.00 10.16 9,777,790 7.63 7.70 7.53 11.76 88.24
2026-01-30 7.60 -0.52% 2.64% 27.78 4.94 11,500,033 7.65 7.78 7.58 10.00 90.00
2026-01-29 7.64 -1.29% 3.16% 31.37 10.26 13,343,739 7.74 7.84 7.60 16.67 83.33
2026-01-28 7.74 -0.64% 2.47% 50.00 5.02 16,011,284 7.89 7.89 7.70 21.05 78.95
2026-01-27 7.79 -1.52% 2.86% 64.91 10.46 12,960,139 7.91 7.91 7.69 45.45 54.55
2026-01-26 7.91 -0.63% 2.42% 88.06 5.12 18,982,265 8.00 8.05 7.86 26.32 73.68
2026-01-23 7.96 -0.38% 5.13% 89.39 10.70 53,384,296 8.04 8.20 7.80 40.00 60.00
2026-01-22 7.99 1.91% 3.32% 78.67 5.22 33,092,136 7.87 8.10 7.84 57.69 42.31
2026-01-21 7.84 0.13% 3.33% 73.33 10.76 41,970,813 7.83 8.07 7.81 11.54 88.46
2026-01-20 7.83 1.16% 4.18% 64.18 4.92 49,293,142 7.80 7.98 7.66 53.12 46.88
2026-01-19 7.74 1.57% 3.95% 44.74 10.74 27,787,584 7.68 7.90 7.60 46.67 53.33
2026-01-16 7.62 2.97% 3.37% 40.85 4.74 24,408,560 7.44 7.66 7.41 84.00 16.00
2026-01-15 7.40 -0.54% 2.59% 16.00 10.50 5,942,257 7.44 7.54 7.35 26.32 73.68
2026-01-14 7.44 -1.59% 3.50% 30.91 4.30 10,052,190 7.69 7.69 7.43 3.85 96.15
2026-01-13 7.56 0.00% 2.65% 54.39 10.58 11,412,085 7.68 7.74 7.54 10.00 90.00
2026-01-12 7.56 -1.05% 4.40% 54.39 4.54 18,908,141 7.70 7.83 7.50 18.18 81.82
2026-01-09 7.64 -2.30% 3.83% 71.87 10.58 18,747,023 7.80 7.87 7.58 20.69 79.31
2026-01-08 7.82 0.90% 3.35% 88.46 4.70 46,976,797 7.84 8.02 7.76 23.08 76.92
2026-01-07 7.75 0.13% 1.96% 91.04 10.94 12,077,564 7.74 7.80 7.65 66.67 33.33
2026-01-06 7.74 1.18% 5.07% 78.95 4.56 41,620,533 7.65 7.88 7.50 63.16 36.84
2026-01-05 7.65 1.86% 5.81% 67.11 10.92 43,310,326 7.51 7.83 7.40 58.14 41.86
2026-01-02 7.51 0.00% 2.55% 57.81 4.38 25,132,330 7.57 7.65 7.46 26.32 73.68
2026-01-01 7.51 2.04% 2.99% 50.00 10.64 17,063,625 7.36 7.58 7.36 68.18 31.82
2025-12-31 7.36 -0.81% 3.54% 33.33 4.38 22,608,036 7.58 7.60 7.34 7.69 92.31
2025-12-30 7.42 3.06% 3.59% 30.14 10.34 25,608,439 7.24 7.50 7.24 69.23 30.77
2025-12-29 7.20 -1.37% 3.06% 0.00 4.50 11,766,345 7.30 7.40 7.18 9.09 90.91
2025-12-26 7.30 -1.22% 3.58% 16.98 9.90 10,867,321 7.53 7.53 7.27 11.54 88.46
2025-12-24 7.39 -0.27% 2.31% 19.15 4.70 8,891,901 7.46 7.54 7.37 11.76 88.24
2025-12-23 7.41 -1.33% 3.79% 17.65 10.08 16,068,248 7.57 7.67 7.39 7.14 92.86
2025-12-22 7.51 -0.92% 1.74% 25.58 4.74 6,229,312 7.60 7.60 7.47 30.77 69.23
2025-12-19 7.58 -1.69% 3.20% 25.58 10.28 12,731,365 7.70 7.73 7.49 37.50 62.50
2025-12-18 7.71 -0.39% 1.56% 26.83 4.88 4,123,408 7.75 7.81 7.69 16.67 83.33
2025-12-17 7.74 1.18% 2.76% 26.83 10.54 7,712,623 7.61 7.82 7.61 61.90 38.10
2025-12-16 7.65 -0.39% 2.62% 23.08 4.94 9,665,717 7.68 7.82 7.62 15.00 85.00
2025-12-15 7.68 -0.78% 2.88% 44.90 10.36 7,507,722 7.87 7.87 7.65 13.64 86.36
2025-12-12 7.74 0.26% 1.95% 68.66 5.00 4,322,854 7.72 7.85 7.70 26.67 73.33
2025-12-11 7.72 -0.90% 2.21% 63.77 10.48 6,841,866 7.87 7.87 7.70 11.76 88.24
2025-12-10 7.79 -1.39% 3.09% 56.41 4.96 9,030,451 7.99 8.00 7.76 12.50 87.50
2025-12-09 7.90 -0.38% 2.42% 73.26 10.62 12,010,183 8.01 8.04 7.85 26.32 73.68
2025-12-08 7.93 0.89% 4.38% 73.26 5.18 13,767,321 7.93 8.10 7.76 50.00 50.00
2025-12-05 7.86 1.68% 3.74% 67.47 10.68 22,332,759 7.86 8.04 7.75 37.93 62.07
2025-12-04 7.73 3.20% 4.42% 58.11 5.04 12,392,040 7.46 7.79 7.46 81.82 18.18
2025-12-03 7.49 -0.53% 2.41% 33.93 10.42 5,625,573 7.50 7.64 7.46 16.67 83.33
2025-12-02 7.53 -2.08% 3.74% 27.54 4.56 7,823,454 7.68 7.77 7.49 14.29 85.71
2025-12-01 7.69 2.53% 2.79% 30.65 10.50 9,913,002 7.52 7.73 7.52 80.95 19.05
2025-11-28 7.50 -0.40% 1.88% 2.27 4.88 10,071,160 7.53 7.60 7.46 28.57 71.43
2025-11-27 7.53 -0.53% 1.87% 2.22 10.12 4,894,188 7.57 7.64 7.50 21.43 78.57
2025-11-26 7.57 -0.53% 2.98% 24.53 4.94 7,756,020 7.51 7.61 7.39 81.82 18.18
2025-11-25 7.61 -0.78% 2.77% 50.00 10.20 6,456,832 7.67 7.79 7.58 14.29 85.71
2025-11-24 7.67 -2.17% 5.15% 55.22 5.02 16,873,676 7.85 7.96 7.57 25.64 74.36
2025-11-21 7.84 -1.13% 2.44% 74.51 10.32 5,091,725 7.95 7.99 7.80 21.05 78.95
2025-11-20 7.93 0.13% 2.66% 73.08 5.36 8,383,281 7.95 8.11 7.90 14.29 85.71
2025-11-19 7.92 -0.50% 3.68% 48.68 10.50 14,966,498 8.10 8.17 7.88 13.79 86.21
2025-11-18 7.96 1.53% 4.10% 58.33 5.34 31,775,346 8.00 8.13 7.81 46.88 53.12
2025-11-17 7.84 3.02% 3.26% 55.70 10.58 12,413,452 7.76 7.93 7.68 64.00 36.00
2025-11-14 7.61 0.13% 2.64% 32.81 5.10 6,821,270 7.63 7.78 7.58 15.00 85.00
2025-11-13 7.60 0.13% 2.78% 41.89 10.12 10,572,662 7.69 7.76 7.55 23.81 76.19
2025-11-12 7.59 -1.30% 4.53% 35.29 5.08 13,707,164 7.61 7.85 7.51 23.53 76.47
2025-11-11 7.69 -3.15% 4.44% 52.63 10.10 14,306,223 7.99 7.99 7.65 11.76 88.24
2025-11-10 7.94 1.53% 4.29% 78.02 5.28 15,856,874 8.00 8.02 7.69 75.76 24.24
2025-11-07 7.82 0.90% 3.23% 75.31 10.60 12,314,414 7.73 7.98 7.73 36.00 64.00
2025-11-06 7.75 -1.02% 4.28% 50.00 5.04 6,542,993 8.04 8.04 7.71 12.12 87.88
2025-11-05 7.83 1.42% 4.96% 55.34 10.46 20,713,003 7.76 8.04 7.66 44.74 55.26
2025-11-04 7.72 -1.53% 2.34% 46.00 5.20 9,336,879 7.80 7.86 7.68 22.22 77.78
2025-11-03 7.84 2.62% 3.40% 45.54 10.24 13,149,632 7.72 7.90 7.64 76.92 23.08
2025-10-31 7.64 2.83% 3.33% 27.37 5.44 22,060,801 7.55 7.75 7.50 56.00 44.00
2025-10-30 7.43 0.27% 6.12% 6.41 9.84 35,277,431 7.76 7.80 7.35 17.78 82.22
2025-10-29 7.41 -4.39% 5.99% 3.49 5.02 19,630,228 7.70 7.78 7.34 15.91 84.09
2025-10-28 7.75 0.39% 7.17% 4.76 9.80 31,720,436 7.71 8.07 7.53 40.74 59.26
2025-10-27 7.72 -1.03% 2.35% 23.08 5.70 11,080,504 7.80 7.83 7.65 38.89 61.11
2025-10-24 7.80 -1.64% 3.37% 22.50 9.74 14,234,374 7.93 7.98 7.72 30.77 69.23
2025-10-23 7.93 -1.73% 2.40% 54.63 5.86 15,853,259 8.06 8.10 7.91 10.53 89.47
2025-10-22 8.07 -0.49% 2.12% 42.75 10.00 11,507,031 8.10 8.18 8.01 35.29 64.71
2025-10-21 8.11 -1.22% 2.35% 39.33 6.14 17,758,507 8.20 8.29 8.10 5.26 94.74
2025-10-17 8.21 -1.32% 3.81% 38.06 10.08 20,889,648 8.39 8.44 8.13 25.81 74.19
2025-10-16 8.32 2.21% 7.47% 36.42 6.34 90,051,089 8.20 8.63 8.03 48.33 51.67
2025-10-15 8.14 -1.21% 3.46% 27.89 10.30 25,358,633 8.38 8.38 8.10 14.29 85.71
2025-10-14 8.24 5.24% 4.67% 24.85 5.98 50,823,970 7.93 8.30 7.93 83.78 16.22
2025-10-13 7.83 -5.32% 5.78% 30.73 10.50 44,902,590 8.11 8.24 7.79 8.89 91.11
2025-10-10 8.27 -1.90% 5.24% 44.06 5.16 44,211,217 8.45 8.64 8.21 13.95 86.05
2025-10-09 8.43 -1.75% 4.53% 53.62 11.38 35,229,939 8.52 8.77 8.39 10.53 89.47
2025-10-08 8.58 -2.05% 5.51% 45.68 5.48 39,258,012 8.81 9.00 8.53 10.64 89.36
2025-10-07 8.76 -0.34% 5.31% 48.37 11.68 90,723,995 8.99 9.13 8.67 19.57 80.43
2025-10-06 8.79 -3.09% 6.71% 48.05 5.84 64,429,981 9.07 9.07 8.50 50.88 49.12
2025-10-03 9.07 6.46% 10.99% 65.33 11.74 211,444,284 8.60 9.39 8.46 65.59 34.41
2025-10-02 8.52 0.95% 4.21% 50.94 6.40 36,862,496 8.50 8.67 8.32 57.14 42.86
2025-10-01 8.44 1.32% 5.56% 45.10 10.64 30,360,823 8.32 8.55 8.10 75.56 24.44
2025-09-30 8.33 -4.47% 7.44% 57.89 6.24 45,604,005 8.72 8.81 8.20 21.31 78.69
2025-09-29 8.72 -1.02% 4.64% 62.60 10.42 50,164,492 8.95 9.02 8.62 25.00 75.00
2025-09-26 8.81 -0.45% 6.07% 82.71 7.02 73,630,584 8.80 9.08 8.56 48.08 51.92
2025-09-25 8.85 2.79% 10.88% 84.65 10.60 207,134,630 8.49 9.17 8.27 64.44 35.56
2025-09-24 8.61 1.29% 5.00% 84.36 7.10 96,383,932 8.63 8.82 8.40 50.00 50.00
2025-09-23 8.50 -0.47% 6.24% 83.74 10.12 61,668,652 8.71 8.85 8.33 32.69 67.31
2025-09-22 8.54 5.17% 11.46% 84.16 6.88 158,719,962 8.00 8.85 7.94 65.93 34.07
2025-09-19 8.12 -3.45% 13.19% 80.00 10.20 170,300,468 8.69 8.84 7.81 30.10 69.90
2025-09-18 8.41 13.50% 13.04% 97.73 6.04 213,091,825 7.52 8.41 7.44 100.00 0.00
2025-09-17 7.41 0.68% 3.40% 74.36 10.78 54,529,655 7.48 7.60 7.35 24.00 76.00
2025-09-16 7.36 2.79% 3.50% 61.54 4.04 27,251,676 7.17 7.40 7.15 84.00 16.00
2025-09-15 7.16 0.42% 1.27% 14.29 10.68 1,834,702 7.13 7.19 7.10 66.67 33.33
2025-09-12 7.13 -0.42% 1.97% 42.86 3.64 4,035,328 7.17 7.23 7.09 28.57 71.43
2025-09-11 7.16 0.00% 2.67% 42.86 10.62 7,335,146 7.24 7.30 7.11 26.32 73.68
2025-09-10 7.16 0.14% 1.41% 40.00 3.70 4,834,648 7.15 7.20 7.10 60.00 40.00
2025-09-09 7.15 -0.97% 2.10% 42.55 10.62 6,052,679 7.21 7.28 7.13 13.33 86.67
2025-09-08 7.22 -0.69% 1.81% 68.75 3.68 15,141,680 7.22 7.30 7.17 38.46 61.54
2025-09-05 7.27 -1.22% 2.90% 76.92 10.76 10,926,369 7.40 7.45 7.24 14.29 85.71
2025-09-04 7.36 2.36% 3.34% 69.44 3.78 23,707,650 7.19 7.42 7.18 75.00 25.00
2025-09-03 7.19 -0.42% 1.67% 63.33 10.94 9,343,876 7.22 7.29 7.17 16.67 83.33
2025-09-02 7.22 -0.41% 2.81% 58.46 3.44 17,156,609 7.30 7.32 7.12 50.00 50.00
2025-09-01 7.25 0.42% 3.08% 63.08 11.00 29,264,581 7.28 7.37 7.15 45.45 54.55
2025-08-29 7.22 3.44% 4.90% 61.29 3.50 37,805,920 7.14 7.49 7.14 22.86 77.14
2025-08-28 6.98 0.87% 2.17% 35.90 10.94 8,038,945 6.92 7.07 6.92 40.00 60.00
2025-08-27 6.92 -2.26% 4.35% 35.90 3.02 12,597,969 7.12 7.19 6.89 10.00 90.00
2025-08-26 7.08 0.71% 2.00% 53.85 10.82 4,748,567 7.08 7.15 7.01 50.00 50.00
2025-08-25 7.03 -1.13% 1.85% 42.86 3.34 4,411,669 7.12 7.15 7.02 7.69 92.31
2025-08-22 7.11 0.42% 1.83% 47.37 10.72 9,676,403 7.09 7.22 7.09 15.38 84.62
2025-08-21 7.08 0.00% 4.14% 21.43 3.50 19,845,417 7.20 7.29 7.00 27.59 72.41
2025-08-20 7.08 -0.14% 1.85% 42.11 10.66 9,646,383 7.13 7.14 7.01 53.85 46.15
2025-08-19 7.09 0.85% 1.57% 34.78 3.50 8,089,491 7.05 7.12 7.01 72.73 27.27
2025-08-18 7.03 -0.42% 1.86% 31.82 10.68 4,336,695 7.02 7.12 6.99 30.77 69.23
2025-08-15 7.06 0.00% 1.71% 28.00 3.38 4,697,477 7.06 7.12 7.00 50.00 50.00
2025-08-13 7.06 -0.84% 2.00% 22.95 10.74 5,106,468 7.12 7.15 7.01 35.71 64.29
2025-08-12 7.12 -1.66% 2.11% 50.60 3.38 4,624,202 7.24 7.25 7.10 13.33 86.67
2025-08-11 7.24 1.40% 2.25% 73.39 10.86 8,592,174 7.15 7.27 7.11 81.25 18.75
2025-08-08 7.14 -1.24% 3.52% 65.42 3.62 5,980,914 7.23 7.36 7.11 12.00 88.00
2025-08-07 7.23 0.56% 3.64% 68.63 10.66 15,309,361 7.19 7.41 7.15 30.77 69.23
2025-08-06 7.19 -1.24% 3.09% 58.41 3.80 8,828,111 7.30 7.35 7.13 27.27 72.73
2025-08-05 7.28 -1.49% 2.48% 61.68 10.58 10,966,686 7.42 7.44 7.26 11.11 88.89
2025-08-04 7.39 3.94% 5.10% 64.71 3.98 53,705,314 7.30 7.62 7.25 37.84 62.16
2025-08-01 7.11 5.65% 4.99% 59.09 10.80 31,059,170 6.83 7.15 6.81 88.24 11.76
2025-07-31 6.73 -1.17% 3.29% 25.93 3.42 6,594,707 6.90 6.91 6.69 18.18 81.82
2025-07-30 6.81 -0.58% 3.13% 33.33 10.04 3,838,255 6.90 6.93 6.72 42.86 57.14
2025-07-29 6.85 -2.14% 3.97% 33.33 3.58 7,730,662 7.06 7.07 6.80 18.52 81.48
2025-07-28 7.00 -0.43% 1.72% 36.36 10.12 5,292,956 7.06 7.08 6.96 33.33 66.67
2025-07-25 7.03 -0.85% 2.57% 45.65 3.88 12,578,480 7.12 7.18 7.00 16.67 83.33
2025-07-24 7.09 2.01% 5.00% 55.81 10.18 23,125,569 6.95 7.14 6.80 85.29 14.71
2025-07-23 6.95 -0.57% 1.44% 23.26 4.00 3,899,352 6.95 7.04 6.94 10.00 90.00
2025-07-22 6.99 0.29% 1.88% 35.56 9.90 9,023,048 6.96 7.06 6.93 46.15 53.85
2025-07-21 6.97 -0.57% 2.02% 32.56 4.08 5,485,524 7.00 7.06 6.92 35.71 64.29
2025-07-18 7.01 -1.54% 2.72% 30.43 9.86 11,055,462 7.14 7.18 6.99 10.53 89.47
2025-07-17 7.12 0.71% 2.83% 44.74 4.16 12,020,492 7.13 7.27 7.07 25.00 75.00
2025-07-16 7.07 0.43% 3.16% 36.36 10.08 8,912,896 7.19 7.19 6.97 45.45 54.55
2025-07-15 7.04 -1.95% 3.00% 40.00 4.06 7,994,590 7.15 7.22 7.01 14.29 85.71
2025-07-14 7.18 0.84% 1.40% 68.18 10.02 4,723,268 7.21 7.25 7.15 30.00 70.00
2025-07-11 7.12 0.00% 2.39% 37.50 4.34 9,894,405 7.19 7.27 7.10 11.76 88.24
2025-07-10 7.12 -0.97% 2.68% 32.14 9.90 9,544,814 7.18 7.29 7.10 10.53 89.47
2025-07-09 7.19 0.42% 1.69% 60.00 4.34 7,368,200 7.16 7.23 7.11 66.67 33.33
2025-07-08 7.16 0.00% 2.54% 58.62 10.04 13,234,454 7.20 7.28 7.10 33.33 66.67
2025-07-07 7.16 0.70% 2.11% 51.52 4.28 5,119,470 7.16 7.27 7.12 26.67 73.33
2025-07-04 7.11 0.14% 1.42% 31.58 10.04 3,770,695 7.10 7.15 7.05 60.00 40.00
2025-07-03 7.10 -1.11% 2.71% 43.48 4.18 9,603,801 7.16 7.20 7.01 47.37 52.63
2025-07-02 7.18 -0.55% 1.96% 80.22 10.02 12,438,163 7.22 7.30 7.16 14.29 85.71
2025-07-01 7.22 1.26% 2.52% 54.07 4.34 12,620,548 7.14 7.32 7.14 44.44 55.56
2025-06-30 7.13 0.28% 1.83% 48.48 10.10 17,395,417 7.14 7.23 7.10 23.08 76.92
2025-06-27 7.11 -0.56% 1.84% 49.63 4.16 7,544,374 7.10 7.19 7.06 38.46 61.54
2025-06-26 7.15 -1.38% 2.84% 48.20 10.06 18,165,155 7.25 7.25 7.05 50.00 50.00
2025-06-25 7.25 1.26% 4.97% 50.38 4.24 39,573,275 7.15 7.39 7.04 60.00 40.00
2025-06-24 7.16 7.99% 5.04% 44.62 10.26 37,885,162 7.09 7.30 6.95 60.00 40.00
2025-06-23 6.63 -6.75% 6.55% 4.46 4.06 14,226,103 6.88 6.99 6.56 16.28 83.72
2025-06-20 7.11 -0.84% 3.11% 6.85 9.20 3,945,717 7.29 7.29 7.07 18.18 81.82
2025-06-19 7.17 0.70% 3.25% 5.21 5.02 7,644,185 7.15 7.30 7.07 43.48 56.52
2025-06-18 7.12 -1.11% 2.25% 9.90 9.32 6,173,758 7.27 7.27 7.11 6.25 93.75
2025-06-17 7.20 -0.55% 2.65% 20.19 4.92 15,944,939 7.30 7.36 7.17 15.79 84.21
2025-06-16 7.24 -0.82% 4.51% 30.09 9.48 23,084,256 7.17 7.41 7.09 46.87 53.13
2025-06-13 7.30 -4.58% 4.78% 33.64 5.00 26,834,469 7.35 7.45 7.11 55.88 44.12
2025-06-12 7.65 -1.16% 3.82% 38.95 9.60 18,031,222 7.71 7.88 7.59 20.69 79.31
2025-06-11 7.74 -3.61% 4.55% 47.31 5.70 21,843,411 8.01 8.05 7.70 11.43 88.57
2025-06-10 8.03 1.26% 4.37% 77.27 9.78 61,375,370 7.99 8.12 7.78 73.53 26.47
2025-06-05 7.93 1.41% 4.04% 63.74 6.28 11,267,829 7.85 7.98 7.67 83.87 16.13
2025-06-04 7.82 1.69% 3.77% 62.50 9.58 14,205,712 7.70 7.99 7.70 41.38 58.62
2025-06-03 7.69 0.39% 2.38% 54.55 6.06 2,381,854 7.60 7.74 7.56 72.22 27.78
2025-06-02 7.66 -2.54% 4.99% 36.79 9.32 8,431,713 7.90 8.00 7.62 10.53 89.47
2025-05-30 7.86 0.90% 3.97% 56.48 6.00 35,756,575 7.80 8.11 7.80 19.35 80.65
2025-05-29 7.79 3.18% 5.18% 54.37 9.72 21,502,955 7.55 7.92 7.53 66.67 33.33
2025-05-27 7.55 -1.69% 3.34% 41.98 5.86 9,696,310 7.74 7.74 7.49 24.00 76.00
2025-05-26 7.68 1.05% 4.25% 40.00 9.24 11,317,640 7.60 7.85 7.53 46.87 53.13
2025-05-23 7.60 -0.26% 2.79% 59.20 6.12 7,566,384 7.62 7.74 7.53 33.33 66.67
2025-05-22 7.62 -4.03% 5.56% 61.42 9.08 12,515,981 7.90 7.97 7.55 16.67 83.33
2025-05-21 7.94 2.85% 4.16% 75.00 6.16 30,009,766 7.70 8.02 7.70 75.00 25.00
2025-05-20 7.72 0.26% 3.93% 85.71 9.72 11,656,079 7.76 7.93 7.63 30.00 70.00
2025-05-19 7.70 0.26% 3.31% 89.60 5.72 6,496,639 7.70 7.80 7.55 60.00 40.00
2025-05-16 7.68 -2.17% 5.62% 66.47 9.68 32,290,577 7.94 8.08 7.65 6.98 93.02
2025-05-15 7.85 6.51% 5.47% 60.33 5.68 47,570,881 7.50 7.91 7.50 85.37 14.63
2025-05-14 7.37 0.55% 5.34% 54.94 10.02 19,025,407 7.25 7.50 7.12 65.79 34.21
2025-05-13 7.33 -1.21% 6.24% 53.37 4.72 24,174,880 7.49 7.49 7.05 63.64 36.36
2025-05-12 7.42 15.58% 5.70% 55.17 9.94 33,453,495 7.29 7.42 7.02 100.00 0.00
2025-05-09 6.42 12.24% 22.06% 26.12 4.90 33,590,475 5.76 6.53 5.35 90.68 9.32
2025-05-08 5.72 -13.07% 21.68% 13.31 7.94 19,599,374 6.76 6.79 5.58 11.57 88.43
2025-05-07 6.58 -7.19% 5.77% 17.37 3.50 15,756,609 6.41 6.78 6.41 45.95 54.05
2025-05-06 7.09 0.57% 1.41% 21.15 9.66 8,030,127 7.14 7.17 7.07 20.00 80.00
2025-05-05 7.05 -0.84% 3.76% 16.57 4.52 8,200,468 7.15 7.18 6.92 50.00 50.00
2025-05-02 7.11 0.28% 5.84% 15.26 9.58 27,367,683 7.01 7.25 6.85 65.00 35.00
2025-04-30 7.09 -9.22% 11.83% 13.50 4.64 46,167,601 7.75 7.75 6.93 19.51 80.49
2025-04-29 7.81 3.58% 5.23% 21.71 9.54 14,819,788 7.53 7.85 7.46 89.74 10.26
2025-04-28 7.54 -3.58% 7.16% 1.94 6.08 12,357,232 7.81 7.93 7.40 26.42 73.58
2025-04-25 7.82 -2.13% 4.13% 5.19 9.00 16,717,262 8.00 8.07 7.75 21.88 78.12
2025-04-24 7.99 -2.80% 3.97% 6.45 6.64 22,195,945 7.99 8.12 7.81 58.06 41.94
2025-04-23 8.22 -2.49% 4.54% 8.00 9.34 20,143,298 8.43 8.52 8.15 18.92 81.08
2025-04-22 8.43 -1.40% 2.26% 51.92 7.10 15,624,394 8.55 8.59 8.40 15.79 84.21
2025-04-21 8.55 0.12% 2.94% 52.94 9.76 103,028,410 8.53 8.75 8.50 20.00 80.00
2025-04-18 8.54 0.12% 1.18% 65.71 7.34 17,544,373 8.56 8.57 8.47 70.00 30.00
2025-04-17 8.53 0.24% 1.06% 58.44 9.74 17,945,036 8.50 8.59 8.50 33.33 66.67
2025-04-16 8.51 -0.23% 2.72% 75.76 7.32 35,607,758 8.53 8.68 8.45 26.09 73.91
2025-04-15 8.53 -1.27% 4.26% 56.82 9.70 32,091,019 8.74 8.82 8.46 19.44 80.56
2025-04-14 8.64 2.73% 3.80% 63.28 7.36 55,091,076 8.43 8.74 8.42 68.75 31.25
2025-04-11 8.41 -1.29% 2.40% 54.60 9.92 30,469,008 8.49 8.52 8.32 45.00 55.00
2025-04-10 8.52 2.40% 4.62% 64.61 6.90 86,573,180 8.55 8.84 8.45 17.95 82.05