CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 38.25 0.10% 9.67% 23.80 -68.50 5,143 41.95 41.95 38.25 0.00 100.00
2026-05-18 38.21 -9.95% 12.59% 23.50 145.00 13,528 43.00 43.00 38.19 0.41 99.59
2026-05-15 42.43 1.87% 5.64% 50.47 -68.58 4,896 41.65 44.00 41.65 33.19 66.81
2026-05-14 41.65 4.12% 4.17% 51.32 153.44 5,415 41.67 41.67 40.00 98.80 1.20
2026-05-13 40.00 -8.45% 8.72% 61.88 -70.14 11,294 40.67 43.00 39.55 13.04 86.96
2026-05-12 43.69 0.00% 9.97% 100.00 150.14 229 40.01 44.00 40.01 92.14 7.86
2026-05-11 43.69 0.00% 0.71% 71.31 -62.76 400 43.69 44.00 43.69 0.00 100.00
2026-05-08 43.69 0.00% 8.25% 71.31 150.14 166 40.36 43.69 40.36 100.00 0.00
2026-05-07 43.69 3.14% 3.49% 57.71 -62.76 580 44.19 44.20 42.71 65.69 34.31
2026-05-06 42.36 2.20% 8.33% 56.71 150.14 7,761 44.50 45.50 42.00 10.28 89.72
2026-05-05 41.45 9.95% 1.37% 60.70 -65.42 1,965 40.91 41.47 40.91 96.44 3.56
2026-05-04 37.70 0.00% 2.62% 30.06 148.32 233 39.00 40.02 39.00 0.00 100.00
2026-04-30 37.70 -6.01% 1.18% 29.91 -72.92 3,000 37.27 37.70 37.26 100.00 0.00
2026-04-29 40.11 0.00% 2.35% 39.25 148.32 762 39.08 40.00 39.08 100.00 0.00
2026-04-28 40.11 -4.70% 8.59% 57.48 -68.10 1,254 39.60 43.00 39.60 14.99 85.01
2026-04-27 42.09 2.66% 7.12% 70.06 148.32 10,827 42.10 42.10 39.30 99.64 0.36
2026-04-23 41.00 4.97% 9.29% 50.00 -64.14 3,821 42.70 42.70 39.07 53.18 46.82
2026-04-22 39.06 -6.38% 4.56% 52.05 146.14 806 38.38 40.13 38.38 38.83 61.17
2026-04-21 41.72 -0.12% 16.04% 58.82 -68.02 808 44.99 44.99 38.77 47.40 52.60
2026-04-20 41.77 0.00% 4.99% 44.02 151.46 21 39.05 41.00 39.05 100.00 0.00
2026-04-17 41.77 8.61% 7.69% 39.26 -67.92 4,616 42.00 42.00 39.00 92.33 7.67
2026-04-16 38.46 0.00% 5.50% 41.94 151.46 147 42.20 42.20 40.00 0.00 100.00
2026-04-15 38.46 -6.20% 20.38% 44.63 -74.54 647 44.90 44.90 37.30 15.30 84.70
2026-04-14 41.00 6.19% 13.90% 62.35 151.46 788 38.61 42.37 37.20 73.48 26.52
2026-04-13 38.61 -3.50% 19.86% 56.05 -69.46 2,158 40.01 43.88 36.61 27.53 72.47
2026-04-10 40.01 -7.64% 13.84% 62.14 146.68 2,250 42.50 44.98 39.51 9.16 90.84
2026-04-09 43.32 -3.50% 11.03% 83.61 -66.66 1,388 40.52 44.99 40.52 62.61 37.39
2026-04-08 44.89 9.73% 16.88% 79.07 153.30 3,131 40.00 45.00 38.50 98.31 1.69
2026-04-07 40.91 1.84% 8.01% 65.53 -63.52 731 37.95 40.99 37.95 97.40 2.60
2026-04-06 40.17 8.92% 4.35% 73.40 145.34 1,222 38.88 40.57 38.88 76.35 23.65
2026-04-03 36.88 0.00% 0.00% 31.07 -65.00 2 36.40 36.40 36.40 50.00 50.00
2026-04-02 36.88 0.00% 0.00% 27.71 138.76 4 39.00 39.00 39.00 0.00 100.00
2026-04-01 36.88 0.00% 2.64% 27.71 -65.00 42 36.73 37.00 36.05 88.10 11.90
2026-03-31 36.88 -5.44% 6.82% 27.71 138.76 709 38.00 39.00 36.51 14.81 85.19
2026-03-30 39.00 0.00% 8.97% 54.94 -65.00 51 42.50 42.50 39.00 0.00 100.00
2026-03-27 39.00 7.03% 9.59% 54.94 143.00 2,616 36.71 40.00 36.50 71.44 28.56
2026-03-26 36.44 -8.90% 18.72% 39.68 -65.00 1,814 42.99 42.99 36.21 3.42 96.58
2026-03-25 40.00 -2.44% 7.45% 75.00 137.88 6,005 40.00 42.98 40.00 0.00 100.00
2026-03-24 41.00 0.00% 0.00% 100.00 -57.88 2 0.00 0.00 0.00 100.00 0.00
2026-03-19 41.00 0.00% 13.51% 100.00 139.88 16 38.50 42.00 37.00 81.25 18.75
2026-03-18 41.00 7.89% 9.30% 100.00 -57.88 16,005 41.00 41.00 37.51 100.00 0.00
2026-03-17 38.00 0.00% 13.56% 100.00 139.88 407 36.85 41.79 36.80 24.08 75.92
2026-03-16 38.00 0.00% 0.00% 100.00 -63.88 1 0.00 0.00 0.00 100.00 0.00
2026-03-13 38.00 0.00% 1.60% 100.00 139.88 5 38.00 38.00 37.40 100.00 0.00
2026-03-11 38.00 0.00% 0.00% 100.00 -63.88 2 38.50 38.50 38.50 0.00 100.00
2026-03-10 38.00 0.00% 12.89% 100.00 139.88 106 41.78 41.78 37.01 20.75 79.25
2026-03-09 38.00 0.00% 15.70% 100.00 -63.88 211 38.50 41.79 36.12 33.18 66.82
2026-03-06 38.00 0.00% 19.33% 100.00 139.88 17 36.01 41.79 35.02 41.18 58.82
2026-03-05 38.00 0.00% 8.44% 100.00 -63.88 19 38.50 41.75 38.50 0.00 100.00
2026-03-04 38.00 0.00% 0.00% 0.00 139.88 3 38.50 38.50 38.50 0.00 100.00
2026-03-03 38.00 0.00% 0.00% 0.00 -63.88 253 38.50 38.50 38.50 0.00 100.00
2026-03-02 38.00 0.00% 0.00% 0.00 139.88 51 38.00 38.00 38.00 0.00 100.00
2026-02-27 38.00 0.00% 0.00% 0.00 -63.88 7 36.00 36.00 36.00 100.00 0.00
2026-02-26 38.00 0.00% 21.22% 0.00 139.88 103 41.00 41.70 34.40 49.51 50.49
2026-02-25 38.00 0.00% 4.50% 0.00 -63.88 8 41.80 41.80 40.00 0.00 100.00
2026-02-24 38.00 -9.52% 10.50% 0.00 139.88 2,739 41.99 41.99 38.00 0.00 100.00
2026-02-23 42.00 0.00% 0.00% 0.00 -63.88 10,000 0.00 0.00 0.00 100.00 0.00
2026-02-19 42.00 0.00% 0.00% 0.00 147.88 10 40.31 40.31 40.31 100.00 0.00
2026-02-18 42.00 -0.92% 5.95% 0.00 -63.88 30,242 40.00 42.38 40.00 84.03 15.97
2026-02-16 42.39 0.00% 6.25% 0.00 147.88 207 40.21 42.50 40.00 95.65 4.35
2026-02-13 42.39 0.00% 0.02% 17.86 -63.10 134 42.00 42.00 41.99 100.00 0.00
2026-02-12 42.39 0.00% 1.12% 10.57 147.88 21 42.47 42.47 42.00 80.95 19.05
2026-02-11 42.39 -2.15% 17.95% 10.57 -63.10 17,793 46.00 46.00 39.00 48.43 51.57
2026-02-10 43.32 0.00% 13.61% 51.67 147.88 474 47.49 47.49 41.80 26.79 73.21
2026-02-09 43.32 0.00% 0.00% 29.52 -61.24 1 46.80 46.80 46.80 0.00 100.00
2026-02-06 43.32 -1.55% 19.95% 19.69 147.88 4,604 47.99 47.99 40.01 41.49 58.51
2026-02-04 44.00 0.80% 7.67% 20.99 -61.24 43,628 47.00 47.00 43.65 10.45 89.55
2026-02-03 43.65 -3.00% 17.04% 18.22 149.24 1,231 44.99 48.00 41.01 37.77 62.23
2026-02-02 45.00 0.00% 4.44% 21.06 -61.94 222 47.00 47.00 45.00 0.00 100.00
2026-01-30 45.00 4.21% 7.93% 21.06 151.94 17,454 45.50 47.49 44.00 28.65 71.35
2026-01-29 43.18 -6.80% 16.07% 0.00 -61.94 69,908 46.51 48.75 42.00 17.48 82.52
2026-01-28 46.33 -7.34% 8.77% 0.00 148.30 4,093 49.50 49.50 45.51 20.55 79.45
2026-01-27 50.00 0.00% 0.00% 100.00 -55.64 95 48.51 48.51 48.51 100.00 0.00
2026-01-26 50.00 0.00% 1.54% 100.00 155.64 383 47.52 48.25 47.52 100.00 0.00
2026-01-23 50.00 0.00% 0.00% 100.00 -55.64 10 0.00 0.00 0.00 100.00 0.00
2026-01-22 50.00 0.00% 0.40% 100.00 155.64 123 50.14 50.20 50.00 0.00 100.00
2026-01-21 50.00 0.00% 0.18% 50.00 -55.64 5 50.02 50.11 50.02 0.00 100.00
2026-01-20 50.00 0.00% 6.76% 40.08 155.64 33,060 50.00 51.30 48.05 60.00 40.00
2026-01-19 50.00 0.00% 5.11% 64.34 -55.64 60 49.14 51.65 49.14 35.00 65.00
2026-01-16 50.00 0.00% 5.58% 64.34 155.64 224 50.21 53.01 50.21 0.00 100.00
2026-01-15 50.00 0.00% 0.00% 47.77 -55.64 100 50.00 50.00 50.00 0.00 100.00
2026-01-14 50.00 4.21% 0.64% 47.10 155.64 1,375 49.90 50.22 49.90 31.27 68.73
2026-01-13 47.98 -4.04% 7.80% 55.78 -55.64 13,608 51.00 51.00 47.31 18.16 81.84
2026-01-12 50.00 -1.96% 0.00% 65.31 151.60 10,222 50.00 50.00 50.00 0.00 100.00
2026-01-09 51.00 7.21% 4.00% 71.35 -51.60 1,243 52.00 52.00 50.00 50.04 49.96
2026-01-08 47.57 0.00% 4.27% 58.05 153.60 210 48.90 50.99 48.90 0.00 100.00
2026-01-07 47.57 -5.82% 19.51% 58.05 -58.46 1,189 51.91 55.00 46.02 17.24 82.76
2026-01-06 50.51 -0.32% 18.51% 68.10 153.60 2,928 55.70 55.70 47.00 40.33 59.67
2026-01-05 50.67 9.25% 5.20% 69.97 -52.58 58,107 48.50 51.02 48.50 86.11 13.89
2026-01-02 46.38 0.00% 4.53% 0.70 153.92 106 46.38 48.48 46.38 0.00 100.00
2026-01-01 46.38 0.00% 3.81% 0.51 -61.16 9 46.70 48.48 46.70 0.00 100.00
2025-12-31 46.38 0.00% 4.42% 0.41 153.92 219 48.00 48.70 46.64 0.00 100.00
2025-12-30 46.38 0.00% 0.64% 0.41 -61.16 328 46.80 47.10 46.80 0.00 100.00
2025-12-29 46.38 -3.84% 4.11% 0.41 153.92 1,847 48.11 48.11 46.21 8.93 91.07
2025-12-26 48.23 0.04% 1.83% 8.66 -61.16 2,697 48.87 48.88 48.00 26.14 73.86
2025-12-24 48.21 -2.01% 0.44% 7.24 157.62 1,573 48.01 48.22 48.01 95.23 4.77
2025-12-23 49.20 -2.05% 3.50% 9.85 -61.20 2,104 50.00 50.00 48.31 52.66 47.34
2025-12-22 50.23 -2.03% 3.86% 37.93 159.60 739 50.49 50.89 49.00 65.09 34.91
2025-12-19 51.27 0.00% 13.03% 33.98 -59.14 264 48.65 54.99 48.65 41.29 58.71
2025-12-18 51.27 0.00% 0.65% 31.65 161.68 2 52.89 52.89 52.55 0.00 100.00
2025-12-17 51.27 0.53% 18.75% 16.18 -59.14 3,724 50.00 54.98 46.30 57.25 42.75
2025-12-16 51.00 -0.78% 0.00% 6.88 161.68 24,910 51.00 51.00 51.00 0.00 100.00
2025-12-15 51.40 0.00% 0.96% 31.92 -59.68 476 51.01 51.50 51.01 79.62 20.38
2025-12-12 51.40 1.20% 1.96% 51.24 162.48 873 51.00 52.00 51.00 39.98 60.02
2025-12-11 50.79 -2.51% 6.80% 45.53 -59.68 1,500 54.20 54.20 50.75 1.13 98.87
2025-12-10 52.10 -0.36% 4.36% 55.56 161.26 2,991 52.40 52.40 50.21 86.29 13.71
2025-12-09 52.29 -4.84% 22.22% 56.17 -57.06 30,422 55.00 60.45 49.46 25.75 74.25
2025-12-08 54.95 -6.29% 18.52% 66.28 161.64 1,882 64.00 64.00 54.00 9.51 90.49
2025-12-05 58.64 5.52% 13.19% 67.42 -51.74 760 54.01 59.99 53.00 80.66 19.34
2025-12-04 55.57 8.96% 12.20% 59.71 169.02 4,180 51.50 56.10 50.00 91.32 8.68
2025-12-03 51.00 -2.47% 2.53% 31.90 -57.88 1,191 52.29 52.29 51.00 0.00 100.00
2025-12-02 52.29 4.29% 12.29% 50.19 159.88 1,088 48.02 53.90 48.00 72.70 27.30
2025-12-01 50.14 0.00% 0.00% 38.46 -55.30 1 50.14 50.14 50.14 0.00 100.00
2025-11-28 50.14 0.00% 5.86% 26.40 155.58 32 53.99 53.99 51.00 0.00 100.00
2025-11-27 50.14 -6.42% 8.78% 20.68 -55.30 569 54.50 54.50 50.10 0.88 99.12
2025-11-26 53.58 0.54% 11.20% 55.75 155.58 1,669 49.01 54.50 49.01 83.22 16.78
2025-11-25 53.29 -0.89% 4.52% 54.78 -48.42 653 53.30 54.98 52.60 28.94 71.06
2025-11-24 53.77 2.89% 8.00% 56.85 155.00 2,329 50.00 54.00 50.00 94.25 5.75
2025-11-21 52.26 1.26% 17.59% 51.03 -47.46 1,091 51.61 56.70 48.22 47.66 52.34
2025-11-20 51.61 -5.34% 15.95% 52.43 151.98 4,564 57.50 58.00 50.02 19.92 80.08
2025-11-19 54.52 -4.50% 13.19% 70.15 -48.76 3,763 53.01 60.00 53.01 21.61 78.39
2025-11-18 57.09 9.73% 16.49% 100.00 157.80 1,991 56.40 57.23 49.13 98.29 1.71
2025-11-17 52.03 0.00% 11.95% 100.00 -43.62 307 54.98 54.98 49.11 49.84 50.16
2025-11-13 52.03 0.00% 16.64% 100.00 147.68 225 56.00 56.00 48.01 50.22 49.78
2025-11-12 52.03 0.00% 9.35% 100.00 -43.62 2 48.01 52.50 48.01 100.00 0.00
2025-11-11 52.03 1.92% 1.63% 100.00 147.68 738 52.00 52.50 51.66 44.04 55.96
2025-11-10 51.05 0.00% 9.38% 100.00 -43.62 398 48.00 52.50 48.00 67.84 32.16
2025-11-07 51.05 0.00% 0.00% 73.76 145.72 220 50.95 50.95 50.95 10.00 90.00
2025-11-06 51.05 2.08% 13.96% 25.68 -43.62 806 54.70 54.70 48.00 45.53 54.47
2025-11-05 50.01 0.00% 15.16% 11.98 145.72 2 54.70 54.70 47.50 50.00 50.00
2025-11-04 50.01 2.12% 5.98% 8.99 -45.70 10,005 53.00 53.00 50.01 0.00 100.00
2025-11-03 48.97 0.00% 12.19% 0.00 145.72 7 48.00 53.85 48.00 14.29 85.71
2025-10-31 48.97 0.00% 7.94% 0.00 -47.78 194 47.25 51.00 47.25 45.88 54.12
2025-10-30 48.97 -1.49% 18.39% 0.00 145.72 3,086 50.00 52.98 44.75 51.26 48.74
2025-10-29 49.71 -9.60% 19.22% 0.00 -47.78 4,266 59.00 59.00 49.49 2.32 97.68
2025-10-28 54.99 -2.86% 13.66% 0.00 147.20 3,104 55.00 57.98 51.01 57.09 42.91
2025-10-27 56.61 -4.86% 7.39% 50.85 -37.22 563 57.00 58.00 54.01 65.19 34.81
2025-10-24 59.50 0.00% 11.52% 100.00 150.44 302 59.00 59.90 53.71 93.38 6.62
2025-10-23 59.50 0.00% 0.20% 100.00 -31.44 136 59.78 59.90 59.78 0.00 100.00
2025-10-22 59.50 0.00% 8.45% 46.22 150.44 288 59.00 62.90 58.00 30.56 69.44
2025-10-21 59.50 0.00% 14.81% 46.22 -31.44 139 54.00 62.00 54.00 69.06 30.94
2025-10-20 59.50 0.00% 0.00% 63.97 150.44 24 62.98 62.98 62.98 0.00 100.00
2025-10-17 59.50 5.29% 0.00% 63.97 -31.44 5,480 59.50 59.50 59.50 0.00 100.00
2025-10-16 56.51 0.00% 14.24% 45.93 150.44 113 60.00 60.00 52.52 53.10 46.90
2025-10-15 56.51 0.12% 5.31% 52.60 -37.42 3,522 56.50 59.50 56.50 0.34 99.66
2025-10-14 56.44 -5.93% 12.57% 34.05 150.44 574 60.90 60.90 54.10 34.49 65.51
2025-10-13 60.00 0.00% 4.50% 46.78 -37.56 399 58.00 58.00 55.50 100.00 0.00
2025-10-09 60.00 5.75% 4.22% 44.77 157.56 1,048 61.49 61.49 59.00 40.17 59.83
2025-10-08 56.74 0.00% 8.65% 39.73 -37.56 84 60.90 60.90 56.05 14.29 85.71
2025-10-07 56.74 -0.63% 9.01% 30.66 151.04 4,785 57.70 60.50 55.50 24.81 75.19
2025-10-06 57.10 1.82% 8.91% 30.00 -37.56 6,400 56.01 61.00 56.01 21.84 78.16
2025-10-03 56.08 -7.23% 18.18% 24.11 151.76 1,084 64.00 65.00 55.00 10.79 89.21
2025-10-02 60.45 -0.23% 3.33% 29.52 -39.60 10,040 60.59 62.00 60.00 22.50 77.50
2025-10-01 60.59 -0.67% 5.79% 36.63 160.50 1,398 64.00 64.00 60.50 2.58 97.42
2025-09-30 61.00 4.20% 8.93% 46.26 -39.32 3,379 56.00 61.00 56.00 100.00 0.00
2025-09-29 58.54 -4.24% 19.76% 58.75 161.32 10,226 61.11 65.99 55.10 31.59 68.41
2025-09-26 61.13 -0.99% 11.67% 79.41 -44.24 1,415 60.00 67.00 60.00 16.11 83.89
2025-09-25 61.74 0.19% 1.72% 83.61 166.50 842 62.00 62.05 61.00 70.43 29.57
2025-09-24 61.62 -3.76% 9.09% 84.39 -43.02 3,912 60.50 66.00 60.50 20.37 79.63
2025-09-23 64.03 1.43% 4.72% 87.80 166.26 10,463 66.50 66.50 63.50 17.66 82.34
2025-09-22 63.13 2.19% 6.35% 84.65 -38.20 17,047 67.00 67.00 63.00 3.25 96.75
2025-09-19 61.78 10.01% 22.09% 71.30 164.46 31,869 56.16 61.78 50.60 100.00 0.00
2025-09-18 56.16 6.97% 7.73% 48.41 -40.90 1,347 55.75 56.99 52.90 79.73 20.27
2025-09-17 52.50 1.23% 5.81% 31.85 153.22 4,023 54.79 54.79 51.78 23.91 76.09
2025-09-16 51.86 1.69% 7.84% 20.27 -48.22 3,727 55.00 55.00 51.00 21.49 78.51
2025-09-15 51.00 -3.43% 10.92% 8.04 151.94 3,502 52.81 52.81 47.61 65.19 34.81
2025-09-12 52.81 -0.73% 11.70% 8.95 -49.94 3,002 55.00 56.98 51.01 30.15 69.85
2025-09-11 53.20 -3.87% 14.81% 39.19 155.56 7,045 59.70 59.70 52.00 15.59 84.41
2025-09-10 55.34 -2.05% 7.83% 58.85 -49.16 2,179 53.77 57.98 53.77 37.31 62.69
2025-09-09 56.50 1.93% 12.28% 65.61 159.84 6,680 60.97 60.97 54.30 32.98 67.02
2025-09-08 55.43 -3.63% 13.21% 65.99 -46.84 5,855 60.00 60.00 53.00 34.72 65.28
2025-09-05 57.52 -7.48% 10.44% 58.17 157.70 8,876 62.00 62.00 56.14 23.55 76.45
2025-09-04 62.17 -0.72% 12.46% 72.17 -42.66 37,186 66.80 68.88 61.25 12.06 87.94
2025-09-03 62.62 9.99% 4.11% 73.89 167.00 62,409 62.62 62.62 60.15 100.00 0.00
2025-09-02 56.93 10.01% 22.19% 71.65 -41.76 8,279 46.59 56.93 46.59 100.00 0.00
2025-09-01 51.75 3.56% 3.13% 59.62 155.62 1,041 50.18 51.75 50.18 100.00 0.00
2025-08-29 49.97 2.67% 6.21% 40.53 -52.12 683 49.90 53.00 49.90 2.20 97.80
2025-08-28 48.67 -9.20% 8.56% 43.45 152.06 547 48.50 52.65 48.50 4.02 95.98
2025-08-27 53.60 0.00% 11.11% 60.08 -54.72 48 48.24 53.60 48.24 100.00 0.00
2025-08-26 53.60 0.00% 7.88% 60.08 161.92 358 49.63 53.54 49.63 100.00 0.00
2025-08-25 53.60 8.50% 8.70% 60.08 -54.72 581 49.40 53.70 49.40 97.59 2.41
2025-08-21 49.40 0.00% 9.38% 32.57 161.92 106 49.05 53.65 49.05 7.55 92.45
2025-08-20 49.40 -5.98% 7.94% 43.13 -63.12 1,046 53.00 53.00 49.10 7.65 92.35
2025-08-19 52.54 3.96% 7.89% 34.47 161.92 911 54.00 54.00 50.05 63.01 36.99
2025-08-18 50.54 -1.90% 10.00% 30.66 -56.84 6,032 54.90 55.00 50.00 10.79 89.21
2025-08-15 51.52 0.00% 18.61% 34.60 157.92 90 47.55 56.40 47.55 44.44 55.56
2025-08-13 51.52 0.00% 1.92% 34.60 -54.88 285 52.50 53.00 52.00 0.00 100.00
2025-08-12 51.52 -0.04% 8.54% 40.60 157.92 4,649 55.90 55.90 51.50 0.45 99.55
2025-08-11 51.54 2.26% 8.05% 25.68 -54.88 435 55.44 55.44 51.31 5.52 94.48
2025-08-08 50.40 -8.98% 13.10% 38.85 157.96 583 52.10 57.00 50.40 0.00 100.00
2025-08-07 55.37 2.78% 12.88% 44.28 -57.16 997 52.00 58.70 52.00 50.25 49.75
2025-08-06 53.87 0.00% 4.58% 42.32 167.90 105 55.99 55.99 53.54 13.33 86.67
2025-08-05 53.87 0.00% 5.75% 42.32 -60.16 32 53.90 57.00 53.90 0.00 100.00
2025-08-04 53.87 1.45% 1.89% 49.58 167.90 1,725 54.00 54.00 53.00 87.01 12.99
2025-08-01 53.10 -8.45% 11.07% 42.83 -60.16 830 57.99 57.99 52.21 15.42 84.58
2025-07-31 58.00 7.41% 1.21% 64.87 166.36 1,020 58.70 58.70 58.00 0.00 100.00
2025-07-30 54.00 -5.25% 9.24% 40.35 -50.36 1,201 54.00 58.99 54.00 0.00 100.00
2025-07-29 56.99 1.82% 17.78% 61.89 158.36 2,049 56.00 59.48 50.50 72.28 27.72
2025-07-28 55.97 0.00% 5.23% 40.19 -44.38 304 55.97 58.90 55.97 0.00 100.00
2025-07-25 55.97 3.65% 5.58% 50.24 156.32 505 56.00 56.00 53.04 99.01 0.99
2025-07-24 54.00 -2.60% 3.81% 37.02 -44.38 5,316 53.05 54.00 52.02 100.00 0.00
2025-07-23 55.44 2.19% 1.36% 35.28 152.38 2,700 55.25 56.00 55.25 25.33 74.67
2025-07-22 54.25 -3.13% 5.58% 35.66 -41.50 503 56.00 56.00 53.04 40.95 59.05
2025-07-21 56.00 1.82% 7.22% 31.23 150.00 2,100 55.00 58.97 55.00 25.19 74.81
2025-07-18 55.00 -5.17% 3.27% 44.82 -38.00 1,517 55.00 56.80 55.00 0.00 100.00
2025-07-17 58.00 3.74% 10.43% 58.80 148.00 1,522 52.70 58.00 52.52 100.00 0.00
2025-07-16 55.91 -1.91% 3.64% 42.87 -32.00 550 55.00 57.00 55.00 45.45 54.55
2025-07-15 57.00 -3.41% 3.53% 58.90 143.82 3,306 59.01 59.01 57.00 0.00 100.00
2025-07-14 59.01 2.18% 3.79% 62.68 -29.82 2,969 58.59 60.20 58.00 45.91 54.09
2025-07-11 57.75 -5.68% 8.85% 60.14 147.84 10,609 60.50 61.23 56.25 30.12 69.88
2025-07-10 61.23 7.80% 9.58% 57.98 -32.34 18,430 58.85 62.48 57.02 77.11 22.89
2025-07-09 56.80 2.92% 5.09% 45.36 154.80 3,481 57.86 58.00 55.19 57.28 42.72
2025-07-08 55.19 -5.40% 7.02% 38.66 -41.20 1,371 58.34 58.86 55.00 4.89 95.11
2025-07-07 58.34 9.54% 14.41% 51.10 151.58 14,126 57.00 58.59 51.21 96.61 3.39
2025-07-04 53.26 -1.37% 7.04% 1.01 -34.90 2,460 57.00 57.00 53.25 0.28 99.72
2025-07-03 54.00 0.00% 0.02% 30.85 141.42 55 54.00 54.01 54.00 0.00 100.00
2025-07-02 54.00 -7.17% 0.00% 19.33 -33.42 801 54.00 54.00 54.00 0.00 100.00
2025-07-01 58.17 0.00% 10.93% 27.76 141.42 201 54.00 59.90 54.00 70.65 29.35
2025-06-30 58.17 0.00% 5.26% 60.46 -25.08 72 59.32 60.00 57.00 38.89 61.11
2025-06-27 58.17 0.09% 10.09% 61.68 141.42 2,639 54.50 60.00 54.50 66.73 33.27
2025-06-26 58.12 0.00% 7.32% 61.28 -25.08 370 54.75 58.76 54.75 84.05 15.95
2025-06-25 58.12 3.21% 10.93% 61.28 141.32 14,194 56.31 59.90 54.00 69.83 30.17
2025-06-24 56.31 -5.99% 22.22% 68.81 -25.08 33,039 65.89 65.89 53.91 20.03 79.97
2025-06-23 59.90 -2.04% 18.02% 61.69 137.70 21,836 67.27 67.27 57.00 28.24 71.76
2025-06-20 61.15 9.96% 13.49% 69.77 -17.90 5,441 61.17 61.17 53.90 99.72 0.28
2025-06-19 55.61 0.71% 19.07% 56.37 140.20 1,083 55.00 60.74 51.01 47.28 52.72
2025-06-18 55.22 -0.09% 1.86% 55.76 -28.98 627 54.98 56.00 54.98 23.60 76.40
2025-06-17 55.27 0.00% 0.00% 55.99 139.42 1 55.35 55.35 55.35 0.00 100.00
2025-06-16 55.27 9.64% 19.12% 68.37 -28.88 1,048 50.55 55.39 46.50 98.66 1.34
2025-06-13 50.41 -9.68% 11.29% 48.99 139.42 1,435 55.90 55.90 50.23 3.21 96.79
2025-06-12 55.81 3.31% 21.02% 80.12 -38.60 4,126 58.00 59.42 49.10 65.03 34.97
2025-06-11 54.02 0.00% 0.00% 85.04 150.22 1 55.00 55.00 55.00 0.00 100.00
2025-06-10 54.02 0.41% 9.59% 64.76 -42.18 2,457 59.18 59.18 54.00 0.37 99.63
2025-06-05 53.80 0.00% 4.02% 64.23 150.22 189 52.53 52.53 50.50 100.00 0.00
2025-06-04 53.80 9.80% 15.70% 66.79 -42.62 1,003 53.80 53.80 46.50 100.00 0.00
2025-06-03 49.00 -3.33% 13.68% 53.05 150.22 1,574 47.50 54.00 47.50 23.06 76.94
2025-06-02 50.69 0.00% 9.96% 63.01 -52.22 133 50.69 50.69 46.10 100.00 0.00
2025-05-30 50.69 9.96% 10.00% 63.01 153.60 1,533 46.10 50.71 46.10 99.54 0.46
2025-05-29 46.10 -7.13% 0.00% 28.92 -52.22 801 46.10 46.10 46.10 0.00 100.00
2025-05-26 49.64 0.00% 0.00% 21.49 144.42 54 49.00 49.00 49.00 64.81 35.19
2025-05-23 49.64 2.33% 4.17% 21.49 -45.14 610 50.00 50.00 48.00 81.97 18.03
2025-05-22 48.51 0.39% 0.02% 5.57 144.42 600 48.51 48.51 48.50 100.00 0.00
2025-05-21 48.32 0.25% 1.66% 2.23 -47.40 1,365 48.20 49.00 48.20 15.02 84.98
2025-05-20 48.20 0.00% 5.76% 0.00 144.04 5 44.44 47.00 44.44 100.00 0.00
2025-05-19 48.20 0.00% 0.81% 0.00 -47.64 281 48.20 48.59 48.20 0.00 100.00