CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 32.73 -3.45% 3.89% 44.84 15.40 2,380 33.50 33.88 32.61 9.45 90.55
2026-05-18 33.90 3.48% 7.98% 55.14 50.06 6,584 32.50 34.49 31.94 76.87 23.13
2026-05-15 32.76 -1.77% 4.06% 41.96 17.74 1,362 33.64 33.83 32.51 18.94 81.06
2026-05-14 33.35 2.49% 5.06% 57.03 47.78 7,283 33.00 33.66 32.04 80.86 19.14
2026-05-13 32.54 -0.43% 7.87% 36.31 18.92 4,623 33.99 33.99 31.51 41.53 58.47
2026-05-12 32.68 -1.83% 4.26% 60.76 46.16 3,292 33.30 33.99 32.60 5.74 94.26
2026-05-11 33.29 0.27% 3.85% 67.92 19.20 19,263 33.20 33.75 32.50 63.20 36.80
2026-05-08 33.20 -0.95% 4.12% 41.93 47.38 9,107 33.84 33.84 32.50 52.23 47.77
2026-05-07 33.52 0.90% 4.79% 38.35 19.02 13,335 34.50 35.00 33.40 7.50 92.50
2026-05-06 33.22 0.67% 4.85% 24.59 48.02 10,275 34.19 34.19 32.61 38.61 61.39
2026-05-05 33.00 0.00% 7.09% 20.10 18.42 620 33.00 33.85 31.61 62.10 37.90
2026-05-04 33.00 2.58% 12.58% 20.67 47.58 13,590 31.00 34.90 31.00 51.28 48.72
2026-04-30 32.17 -1.11% 6.22% 7.30 18.42 5,691 32.01 34.00 32.01 8.05 91.95
2026-04-29 32.53 -3.53% 11.81% 6.52 45.92 5,531 31.25 34.94 31.25 34.70 65.30
2026-04-28 33.72 -1.81% 16.14% 30.98 19.14 23,953 33.09 35.90 30.91 56.31 43.69
2026-04-27 34.34 -2.97% 7.40% 36.42 48.30 9,512 33.51 35.99 33.51 33.46 66.54
2026-04-23 35.39 -0.23% 10.48% 65.82 20.38 3,781 33.03 36.49 33.03 68.21 31.79
2026-04-22 35.47 0.08% 8.67% 72.70 50.40 3,836 37.49 37.49 34.50 32.43 67.57
2026-04-21 35.44 0.65% 16.29% 55.67 20.54 17,319 37.33 37.33 32.10 63.86 36.14
2026-04-20 35.21 -2.19% 8.54% 61.54 50.34 34,169 38.00 38.00 35.01 6.69 93.31
2026-04-17 36.00 2.51% 4.68% 61.28 20.08 6,213 35.98 36.26 34.64 83.95 16.05
2026-04-16 35.12 -0.20% 1.40% 74.00 51.92 5,511 35.11 35.60 35.11 2.03 97.97
2026-04-15 35.19 1.94% 5.59% 67.71 18.32 12,936 35.10 35.91 34.01 62.11 37.89
2026-04-14 34.52 1.41% 5.47% 64.15 52.06 5,654 33.51 34.91 33.10 78.46 21.54
2026-04-13 34.04 -2.69% 2.69% 60.42 16.98 27,151 34.79 34.79 33.88 17.58 82.42
2026-04-10 34.98 2.49% 4.24% 61.34 51.10 5,909 34.00 35.44 34.00 68.05 31.95
2026-04-09 34.13 -2.32% 4.38% 64.33 18.86 3,155 35.49 35.49 34.00 8.72 91.28
2026-04-08 34.94 10.01% 5.40% 78.21 49.40 59,649 33.15 34.94 33.15 100.00 0.00
2026-04-07 31.76 -2.22% 6.32% 43.41 20.48 526 33.30 33.30 31.32 22.24 77.76
2026-04-06 32.48 -0.15% 8.10% 48.40 43.04 2,825 32.53 33.11 30.63 74.58 25.42
2026-04-03 32.53 -0.37% 10.86% 41.00 21.92 3,356 31.01 32.98 29.75 86.05 13.95
2026-04-02 32.65 -2.51% 6.25% 48.42 43.14 3,309 33.47 34.00 32.00 32.49 67.51
2026-04-01 33.49 4.36% 14.82% 55.73 22.16 34,058 33.10 35.10 30.57 64.46 35.54
2026-03-31 32.09 5.35% 7.61% 35.16 44.82 2,100 32.00 32.82 30.50 68.52 31.48
2026-03-30 30.46 -6.79% 9.80% 19.67 19.36 4,896 32.69 32.95 30.01 15.30 84.70
2026-03-27 32.68 0.00% 4.09% 32.09 41.56 365 33.20 33.37 32.06 47.40 52.60
2026-03-26 32.68 -3.48% 4.09% 31.60 23.80 1,145 33.00 33.84 32.51 12.75 87.25
2026-03-25 33.86 2.89% 7.70% 47.62 41.56 7,693 33.26 34.00 31.57 94.24 5.76
2026-03-24 32.91 0.92% 4.05% 30.77 26.16 18,188 34.00 34.20 32.87 3.01 96.99
2026-03-19 32.61 -5.53% 12.67% 16.43 39.66 36,450 32.36 33.97 30.15 64.40 35.60
2026-03-18 34.52 0.15% 1.42% 49.02 25.56 42,288 34.98 34.99 34.50 4.08 95.92
2026-03-17 34.47 0.47% 11.25% 40.77 43.48 5,269 34.31 34.60 31.10 96.28 3.72
2026-03-16 34.31 -0.20% 5.00% 46.30 25.46 1,942 35.70 35.70 34.00 18.23 81.77
2026-03-13 34.38 1.00% 8.90% 64.59 43.16 4,615 34.79 34.87 32.02 82.82 17.18
2026-03-12 34.04 0.09% 8.96% 64.50 25.60 2,303 35.98 35.98 33.02 34.48 65.52
2026-03-11 34.01 -2.77% 8.25% 78.13 42.48 9,467 34.89 34.89 32.23 66.92 33.08
2026-03-10 34.98 1.22% 14.87% 55.71 25.54 3,616 38.00 38.00 33.08 38.61 61.39
2026-03-09 34.56 -0.97% 21.55% 57.44 44.42 5,443 35.00 38.35 31.55 44.26 55.74
2026-03-06 34.90 1.16% 9.74% 53.80 24.70 3,807 34.43 35.70 32.53 74.76 25.24 17.00|23.03.2026
2026-03-05 34.50 3.60% 5.24% 57.33 45.10 9,277 34.00 35.78 34.00 28.09 71.91
2026-03-04 33.30 1.00% 7.36% 46.04 23.90 4,399 32.97 33.97 31.64 71.24 28.76
2026-03-03 32.97 7.60% 21.27% 36.98 42.70 15,634 31.00 33.47 27.60 91.48 8.52
2026-03-02 30.64 -9.94% 14.14% 20.25 23.24 22,861 32.00 34.95 30.62 0.46 99.54
2026-02-27 34.02 2.29% 6.57% 26.88 38.04 1,561 35.69 35.70 33.50 23.64 76.36
2026-02-26 33.26 -2.72% 6.03% 31.64 30.00 2,563 34.99 34.99 33.00 13.07 86.93
2026-02-25 34.19 3.54% 16.75% 33.89 36.52 28,798 36.31 36.31 31.10 59.31 40.69
2026-02-24 33.02 -3.14% 20.15% 17.43 31.86 12,089 30.77 36.97 30.77 36.29 63.71
2026-02-23 34.09 -5.23% 2.94% 20.32 34.18 5,377 34.21 35.00 34.00 9.00 91.00
2026-02-20 35.97 -0.94% 13.75% 28.44 34.00 6,766 37.89 37.89 33.31 58.08 41.92
2026-02-19 36.31 -2.76% 2.75% 25.45 37.94 6,677 36.99 36.99 36.00 31.32 68.68
2026-02-18 37.34 3.49% 7.93% 43.64 34.68 8,135 35.50 37.83 35.05 82.37 17.63
2026-02-17 36.08 -1.15% 6.78% 19.90 40.00 3,543 36.50 37.48 35.10 41.18 58.82
2026-02-16 36.50 -3.26% 4.11% 28.57 32.16 15,920 37.50 38.00 36.50 0.00 100.00
2026-02-13 37.73 -0.11% 3.97% 40.58 40.84 7,769 38.00 39.00 37.51 14.76 85.24
2026-02-12 37.77 -0.29% 1.78% 44.44 34.62 16,437 37.88 38.40 37.73 5.97 94.03
2026-02-11 37.88 -2.22% 3.20% 56.69 40.92 7,699 37.97 38.98 37.77 9.09 90.91
2026-02-10 38.74 2.11% 5.28% 71.43 34.84 6,648 37.50 39.48 37.50 62.62 37.38
2026-02-09 37.94 -1.45% 17.92% 48.73 42.64 5,394 41.39 41.39 35.10 45.14 54.86
2026-02-06 38.50 0.84% 4.84% 50.88 33.24 61,975 39.00 39.00 37.20 72.22 27.78
2026-02-04 38.18 -0.18% 2.05% 54.51 43.76 6,709 38.78 38.78 38.00 23.07 76.93
2026-02-03 38.25 0.42% 3.32% 62.99 32.60 3,497 38.95 38.95 37.70 44.01 55.99
2026-02-02 38.09 1.79% 4.84% 48.64 43.90 30,324 38.80 38.80 37.01 60.34 39.66
2026-01-30 37.42 -0.40% 15.33% 34.56 32.28 20,346 34.26 39.50 34.25 60.38 39.62
2026-01-29 37.57 -1.13% 1.33% 33.45 42.56 27,466 38.00 38.00 37.50 14.00 86.00
2026-01-28 38.00 -1.20% 3.70% 44.62 32.58 5,514 39.00 39.00 37.61 28.06 71.94
2026-01-27 38.46 1.32% 3.92% 66.09 43.42 13,549 38.00 39.00 37.53 63.27 36.73
2026-01-26 37.96 1.17% 2.13% 70.39 33.50 12,385 37.80 38.40 37.60 45.00 55.00
2026-01-23 37.52 -1.73% 3.04% 27.96 42.42 10,428 37.50 38.63 37.49 2.63 97.37
2026-01-22 38.18 -0.21% 2.21% 20.86 32.62 6,755 38.90 38.90 38.06 14.29 85.71
2026-01-21 38.26 -0.62% 5.65% 45.17 43.74 44,150 37.50 39.11 37.02 59.33 40.67
2026-01-20 38.50 0.57% 3.33% 57.92 32.78 21,383 38.28 39.10 37.84 52.38 47.62
2026-01-19 38.28 2.00% 5.41% 57.31 44.22 41,123 37.53 39.00 37.00 64.00 36.00
2026-01-16 37.53 2.51% 5.48% 52.45 32.34 103,118 37.95 38.50 36.50 51.50 48.50
2026-01-15 36.61 -9.60% 12.48% 50.93 42.72 359,500 41.00 41.00 36.45 3.52 96.48
2026-01-14 40.50 -6.81% 14.04% 66.72 30.50 162,518 45.00 45.90 40.25 4.42 95.58
2026-01-13 43.46 10.00% 4.72% 89.35 50.50 308,861 41.50 43.46 41.50 100.00 0.00
2026-01-12 39.51 9.99% 9.45% 84.65 36.42 104,441 36.90 39.51 36.10 100.00 0.00
2026-01-09 35.92 -0.03% 3.64% 66.99 42.60 8,102 37.00 37.00 35.70 16.92 83.08
2026-01-08 35.93 -2.20% 9.12% 74.62 29.24 33,126 37.10 37.10 34.00 62.26 37.74
2026-01-07 36.74 1.16% 2.42% 94.35 42.62 29,223 36.32 36.89 36.02 82.76 17.24
2026-01-06 36.32 -0.52% 2.29% 89.58 30.86 12,913 37.03 37.03 36.20 14.46 85.54
2026-01-05 36.51 1.42% 4.45% 97.06 41.78 20,120 36.00 37.09 35.51 63.29 36.71
2026-01-02 36.00 3.00% 8.00% 86.90 31.24 47,825 34.26 37.00 34.26 63.50 36.50
2026-01-01 34.95 0.20% 3.71% 84.12 40.76 18,758 35.47 35.47 34.20 59.06 40.94
2025-12-31 34.88 2.62% 6.98% 71.08 29.14 23,933 33.99 36.00 33.65 52.34 47.66
2025-12-30 33.99 0.68% 2.07% 64.60 40.62 2,052 33.81 34.50 33.80 27.14 72.86
2025-12-29 33.76 -0.38% 10.82% 62.03 27.36 23,052 34.00 36.15 32.62 32.30 67.70
2025-12-26 33.89 4.76% 8.16% 66.46 40.16 32,631 33.39 35.00 32.36 57.95 42.05
2025-12-24 32.35 -1.34% 2.07% 53.07 27.62 2,617 33.00 33.00 32.33 2.98 97.02
2025-12-23 32.79 0.89% 3.29% 48.40 37.08 12,564 32.00 33.00 31.95 80.00 20.00
2025-12-22 32.50 -1.90% 2.89% 52.75 28.50 1,659 33.13 33.13 32.20 32.25 67.75
2025-12-19 33.13 0.39% 5.95% 65.75 36.50 44,749 33.99 33.99 32.08 54.97 45.03
2025-12-18 33.00 0.00% 3.05% 65.44 29.76 28,655 33.00 33.49 32.50 50.50 49.50
2025-12-17 33.00 0.49% 4.52% 60.68 36.24 16,362 34.49 34.49 33.00 0.00 100.00
2025-12-16 32.84 1.96% 7.06% 55.51 29.76 25,760 32.21 33.99 31.75 48.66 51.34
2025-12-15 32.21 -2.01% 3.03% 55.70 35.92 5,947 32.86 32.99 32.02 19.59 80.41
2025-12-12 32.87 1.61% 6.09% 64.47 28.50 18,559 32.14 33.99 32.04 42.56 57.44
2025-12-11 32.35 -0.28% 2.87% 49.34 37.24 3,559 32.44 32.98 32.06 31.53 68.47
2025-12-10 32.44 0.34% 3.41% 59.52 27.46 20,838 32.25 33.35 32.25 17.27 82.73
2025-12-09 32.33 -0.52% 6.25% 45.64 37.42 25,512 32.50 34.00 32.00 16.50 83.50
2025-12-08 32.50 -0.28% 6.94% 60.96 27.24 11,399 33.00 33.15 31.00 69.77 30.23
2025-12-05 32.59 2.00% 3.26% 69.70 37.76 40,813 32.63 32.63 31.60 96.12 3.88
2025-12-04 31.95 -1.08% 1.79% 36.92 27.42 15,008 32.10 32.47 31.90 8.78 91.22
2025-12-03 32.30 -0.22% 1.84% 33.80 36.48 6,212 32.37 32.59 32.00 50.85 49.15
2025-12-02 32.37 0.78% 6.39% 31.75 28.12 24,059 32.99 32.99 31.01 68.69 31.31
2025-12-01 32.12 -1.17% 3.27% 26.84 36.62 28,191 31.80 32.80 31.76 34.61 65.39
2025-11-28 32.50 1.56% 7.46% 28.53 27.62 31,971 32.00 33.99 31.63 36.86 63.14
2025-11-27 32.00 1.43% 3.84% 20.93 37.38 4,443 32.95 32.95 31.73 22.12 77.88
2025-11-26 31.55 -3.81% 4.53% 6.38 26.62 13,066 32.85 32.98 31.55 0.00 100.00
2025-11-25 32.80 -1.94% 1.60% 12.03 36.48 20,966 33.01 33.01 32.49 59.62 40.38
2025-11-24 33.45 -0.89% 9.50% 16.96 29.12 36,708 31.05 34.00 31.05 81.36 18.64
2025-11-21 33.75 -0.03% 11.32% 67.36 37.78 13,728 34.70 34.70 31.17 73.08 26.92
2025-11-20 33.76 -0.50% 5.85% 64.68 29.72 1,364 33.93 34.00 32.12 87.24 12.76
2025-11-19 33.93 0.53% 3.15% 58.82 37.80 14,356 34.72 34.72 33.66 25.47 74.53
2025-11-18 33.75 -0.76% 2.13% 56.04 30.06 4,224 34.00 34.00 33.29 64.80 35.20
2025-11-17 34.01 0.03% 1.09% 59.49 37.44 12,488 34.00 34.37 34.00 2.70 97.30
2025-11-14 34.00 -0.56% 3.83% 61.46 30.58 15,231 34.00 34.45 33.18 64.57 35.43
2025-11-13 34.19 3.36% 5.15% 71.70 37.42 9,403 34.89 34.89 33.18 59.07 40.93
2025-11-12 33.08 -0.27% 7.41% 28.47 30.96 30,249 33.00 34.49 32.11 40.76 59.24
2025-11-11 33.17 -1.10% 2.73% 33.33 35.20 8,494 33.91 33.91 33.01 17.78 82.22
2025-11-10 33.54 0.12% 3.00% 48.18 31.14 18,253 33.00 33.99 33.00 54.54 45.46
2025-11-07 33.50 -0.42% 7.84% 33.11 35.94 18,231 33.99 33.99 31.52 80.16 19.84
2025-11-06 33.64 0.33% 4.74% 28.49 31.06 15,000 32.50 33.80 32.27 89.54 10.46
2025-11-05 33.53 0.78% 6.77% 20.00 36.22 15,440 34.39 34.39 32.21 60.55 39.45
2025-11-04 33.27 -1.28% 4.83% 7.14 30.84 11,286 33.71 34.71 33.11 10.00 90.00
2025-11-03 33.70 0.18% 9.70% 5.74 35.70 18,598 34.00 35.39 32.26 46.00 54.00
2025-10-31 33.64 0.18% 16.91% 2.56 31.70 20,025 35.00 36.30 31.05 49.33 50.67
2025-10-30 33.58 -1.24% 5.55% 0.00 35.58 18,491 34.50 34.83 33.00 31.70 68.30
2025-10-29 34.00 -1.11% 5.11% 23.40 31.58 29,370 34.00 34.96 33.26 43.53 56.47
2025-10-28 34.38 -0.84% 4.35% 31.54 36.42 15,874 35.00 35.48 34.00 25.68 74.32
2025-10-27 34.67 -0.12% 5.90% 31.67 32.34 20,494 33.05 35.00 33.05 83.08 16.92
2025-10-24 34.71 -2.36% 12.09% 30.52 37.00 35,633 35.99 37.00 33.01 42.61 57.39
2025-10-23 35.55 -0.86% 2.39% 63.22 32.42 117,976 35.35 36.05 35.21 40.48 59.52
2025-10-22 35.86 -0.47% 2.61% 86.91 38.68 46,746 36.00 36.20 35.28 63.04 36.96
2025-10-21 36.03 1.75% 3.60% 58.33 33.04 221,289 36.00 36.57 35.30 57.48 42.52
2025-10-20 35.41 0.40% 2.86% 48.28 39.02 86,419 36.00 36.00 35.00 41.00 59.00
2025-10-17 35.27 -0.79% 2.77% 45.98 31.80 15,617 36.00 36.00 35.03 24.74 75.26
2025-10-16 35.55 -0.36% 2.38% 47.47 38.74 42,657 36.00 36.15 35.31 28.57 71.43
2025-10-15 35.68 2.21% 2.71% 49.46 32.36 57,486 35.50 35.95 35.00 71.58 28.42
2025-10-14 34.91 7.12% 4.79% 42.10 39.00 32,603 33.40 35.00 33.40 94.37 5.63
2025-10-13 32.59 -6.70% 4.58% 10.13 30.82 38,176 32.90 34.00 32.51 5.37 94.63
2025-10-10 34.93 -1.99% 5.80% 68.01 34.36 17,656 36.50 36.50 34.50 21.50 78.50
2025-10-09 35.64 -0.47% 5.26% 62.75 35.50 47,139 35.86 37.00 35.15 26.49 73.51
2025-10-08 35.81 -0.20% 2.44% 69.54 35.78 32,812 36.20 36.50 35.63 20.69 79.31
2025-10-07 35.88 0.36% 4.35% 65.82 35.84 129,939 35.98 36.00 34.50 92.00 8.00
2025-10-06 35.75 -0.22% 5.73% 78.03 35.92 124,993 36.50 36.69 34.70 52.76 47.24
2025-10-03 35.83 0.70% 13.89% 76.90 35.58 143,818 38.04 38.04 33.40 52.37 47.63
2025-10-02 35.58 5.36% 7.72% 62.29 36.08 294,423 34.98 36.00 33.42 83.72 16.28
2025-10-01 33.77 -2.82% 10.82% 43.27 35.08 132,232 35.14 35.63 32.15 46.55 53.45
2025-09-30 34.75 1.14% 3.56% 67.51 32.46 122,988 34.36 35.19 33.98 63.64 36.36
2025-09-29 34.36 -0.81% 5.74% 75.27 37.04 55,591 34.66 35.95 34.00 18.46 81.54
2025-09-26 34.64 7.15% 6.90% 82.08 31.68 174,844 33.00 35.01 32.75 83.63 16.37
2025-09-25 32.33 -0.52% 4.46% 79.81 37.60 40,534 33.50 33.75 32.31 1.39 98.61
2025-09-24 32.50 -3.85% 7.13% 80.02 27.06 48,554 34.40 34.40 32.11 17.03 82.97
2025-09-23 33.80 -2.34% 6.97% 90.56 37.94 131,432 34.80 35.74 33.41 16.74 83.26
2025-09-22 34.61 8.19% 10.31% 95.59 29.66 214,517 31.99 35.19 31.90 82.37 17.63
2025-09-19 31.99 9.82% 3.35% 94.02 39.56 324,357 31.58 32.04 31.00 95.19 4.81
2025-09-18 29.13 10.01% 10.01% 81.48 24.42 432,957 26.48 29.13 26.48 100.00 0.00
2025-09-17 26.48 3.44% 5.47% 61.36 33.84 108,951 25.22 26.60 25.22 91.30 8.70
2025-09-16 25.60 -0.54% 1.45% 51.15 19.12 64,903 25.87 25.87 25.50 27.03 72.97
2025-09-15 25.74 0.39% 2.91% 66.35 32.08 38,401 25.07 25.80 25.07 91.78 8.22
2025-09-12 25.64 -1.08% 1.99% 26.86 19.40 10,711 26.11 26.11 25.60 7.84 92.16
2025-09-11 25.92 0.43% 1.96% 44.08 31.88 42,701 25.52 26.00 25.50 84.00 16.00
2025-09-10 25.81 -1.64% 6.60% 56.24 19.96 53,387 25.00 26.65 25.00 49.09 50.91
2025-09-09 26.24 1.00% 1.92% 52.70 31.66 44,004 25.98 26.48 25.98 52.00 48.00
2025-09-08 25.98 1.64% 3.68% 50.13 20.82 125,368 25.56 26.50 25.56 44.68 55.32
2025-09-05 25.56 2.04% 12.47% 60.02 31.14 131,563 25.49 25.98 23.10 85.42 14.58
2025-09-04 25.05 -10.15% 8.43% 65.76 19.98 191,391 27.00 27.00 24.90 7.14 92.86
2025-09-03 27.88 4.77% 3.67% 89.75 30.12 276,091 27.00 27.99 27.00 88.89 11.11
2025-09-02 26.61 6.95% 8.52% 90.22 25.64 187,281 24.88 27.00 24.88 81.60 18.40
2025-09-01 24.88 -3.60% 10.73% 87.74 27.58 224,878 25.80 25.80 23.30 63.20 36.80
2025-08-29 25.81 -0.58% 17.71% 95.14 22.18 497,257 27.44 28.25 24.00 42.59 57.41
2025-08-28 25.96 10.00% 2.61% 93.95 29.44 664,384 25.90 25.96 25.30 100.00 0.00
2025-08-27 23.60 10.02% 0.04% 92.44 22.48 256,316 23.60 23.60 23.59 100.00 0.00
2025-08-26 21.45 10.00% 15.95% 89.09 24.72 618,387 21.44 21.45 18.50 100.00 0.00 15.00|08.09.2025
2025-08-25 19.50 9.98% 9.43% 73.01 18.18 603,829 17.82 19.50 17.82 100.00 0.00
2025-08-22 17.73 -0.39% 4.40% 49.71 20.82 6,269 18.47 18.50 17.72 1.28 98.72
2025-08-21 17.80 -1.11% 1.13% 52.63 14.64 6,045 17.75 17.95 17.75 25.00 75.00
2025-08-20 18.00 -1.42% 4.99% 50.85 20.96 81,049 17.62 18.50 17.62 43.18 56.82
2025-08-19 18.26 3.46% 7.10% 52.94 15.04 58,045 17.96 18.85 17.60 52.80 47.20
2025-08-18 17.65 0.00% 2.92% 50.00 21.48 5,353 17.99 17.99 17.48 33.33 66.67
2025-08-15 17.65 -1.94% 2.04% 48.48 13.82 8,778 18.00 18.00 17.64 2.78 97.22
2025-08-13 18.00 1.47% 2.67% 57.55 21.48 207,532 18.09 18.09 17.62 80.85 19.15
2025-08-12 17.74 0.17% 1.41% 54.96 14.52 6,140 17.71 17.96 17.71 12.00 88.00
2025-08-11 17.71 -1.45% 10.32% 50.36 20.96 6,827 16.76 18.49 16.76 54.91 45.09
2025-08-08 17.97 -1.05% 14.35% 67.44 14.46 16,450 18.89 18.89 16.52 61.18 38.82
2025-08-07 18.16 2.89% 11.28% 87.08 21.48 27,379 18.60 18.94 17.02 59.37 40.63
2025-08-06 17.65 -0.28% 5.12% 42.80 14.84 7,918 17.59 18.49 17.59 6.67 93.33
2025-08-05 17.70 -0.51% 4.64% 39.39 20.46 30,406 17.70 18.50 17.68 2.44 97.56
2025-08-04 17.79 1.02% 1.93% 44.69 14.94 14,836 17.66 17.99 17.65 41.18 58.82
2025-08-01 17.61 -0.51% 3.13% 42.37 20.64 7,424 17.70 18.10 17.55 10.91 89.09
2025-07-31 17.70 1.03% 5.75% 44.09 14.58 30,819 18.00 18.40 17.40 30.00 70.00
2025-07-30 17.52 4.04% 3.33% 38.68 20.82 6,214 18.00 18.00 17.42 17.24 82.76
2025-07-29 16.84 -6.44% 12.80% 24.37 14.22 12,540 18.50 18.50 16.40 20.95 79.05
2025-07-28 18.00 -1.42% 1.67% 57.83 19.46 1,174 18.30 18.30 18.00 0.00 100.00
2025-07-25 18.26 1.00% 4.94% 89.16 16.54 818 18.89 18.89 18.00 29.22 70.78
2025-07-24 18.08 0.39% 3.03% 59.57 19.98 43,488 18.10 18.35 17.81 50.00 50.00
2025-07-23 18.01 0.06% 2.96% 50.00 16.18 109,780 18.00 18.43 17.90 20.76 79.24
2025-07-22 18.00 -0.39% 6.68% 50.00 19.84 60,783 17.81 19.00 17.81 15.97 84.03
2025-07-21 18.07 1.23% 1.97% 55.32 16.16 7,549 18.00 18.11 17.76 88.57 11.43
2025-07-18 17.85 -0.11% 2.99% 40.00 19.98 4,467 17.80 18.28 17.75 18.87 81.13
2025-07-17 17.87 1.48% 2.10% 44.16 15.72 8,945 17.87 17.99 17.62 67.57 32.43
2025-07-16 17.61 -1.62% 2.45% 15.09 20.02 5,516 17.99 17.99 17.56 11.62 88.38
2025-07-15 17.90 -0.61% 12.82% 75.38 15.20 22,845 18.01 18.39 16.30 76.56 23.44
2025-07-14 18.01 0.06% 3.64% 50.52 20.60 52,145 18.00 18.50 17.85 24.62 75.38
2025-07-11 18.00 0.17% 2.20% 51.02 15.42 10,551 17.76 18.15 17.76 61.54 38.46
2025-07-10 17.97 -0.17% 1.41% 47.00 20.58 19,698 17.99 18.00 17.75 88.00 12.00
2025-07-09 18.00 0.22% 1.12% 61.83 15.36 14,181 17.96 18.00 17.80 100.00 0.00
2025-07-08 17.96 -0.11% 4.17% 70.76 20.64 91,684 18.00 18.50 17.76 27.03 72.97
2025-07-07 17.98 2.33% 4.82% 78.48 15.28 155,312 18.00 18.50 17.65 38.82 61.18
2025-07-04 17.57 -2.39% 11.45% 80.95 20.68 12,291 16.50 18.39 16.50 56.61 43.39
2025-07-03 18.00 0.11% 8.39% 79.07 14.46 29,463 18.00 19.00 17.53 31.97 68.03
2025-07-02 17.98 -0.28% 16.65% 79.39 21.54 200,944 18.03 19.83 17.00 34.63 65.37
2025-07-01 18.03 1.92% 5.71% 83.39 14.42 33,055 17.96 18.50 17.50 53.00 47.00
2025-06-30 17.69 2.55% 11.18% 74.39 21.64 21,453 17.99 18.40 16.55 61.62 38.38
2025-06-27 17.25 3.23% 9.02% 69.71 13.74 11,119 17.20 18.00 16.51 49.66 50.34
2025-06-26 16.71 4.37% 4.86% 66.20 20.76 1,101 16.50 16.84 16.06 83.29 16.71
2025-06-25 16.01 -2.97% 6.13% 37.63 12.66 3,524 16.49 16.98 16.00 1.02 98.98
2025-06-24 16.50 0.36% 3.75% 69.49 19.36 18,992 16.10 16.60 16.00 83.34 16.66
2025-06-23 16.44 2.37% 3.62% 58.74 13.64 31,881 16.07 16.58 16.00 75.86 24.14
2025-06-20 16.06 -1.47% 3.69% 49.18 19.24 1,928 16.30 16.59 16.00 10.17 89.83
2025-06-19 16.30 0.00% 0.12% 56.71 12.88 50 16.32 16.32 16.30 0.00 100.00
2025-06-18 16.30 1.81% 6.12% 56.22 19.72 6,571 17.00 17.00 16.02 28.56 71.44
2025-06-17 16.01 -2.91% 13.94% 62.91 12.88 12,168 14.92 17.00 14.92 52.41 47.59
2025-06-16 16.49 5.84% 5.70% 77.12 19.14 9,085 15.62 16.50 15.61 98.88 1.12
2025-06-13 15.58 -2.44% 12.42% 71.43 13.84 8,509 15.57 16.65 14.81 41.85 58.15
2025-06-12 15.97 -0.81% 8.97% 90.13 17.32 7,589 16.89 16.89 15.50 33.81 66.19
2025-06-11 16.10 0.69% 4.85% 88.96 14.62 5,504 16.42 16.42 15.66 57.90 42.10
2025-06-10 15.99 -0.12% 3.90% 82.35 17.58 3,863 15.42 16.00 15.40 98.34 1.66
2025-06-05 16.01 4.64% 5.41% 84.38 14.40 14,088 15.41 16.18 15.35 79.52 20.48
2025-06-04 15.30 0.59% 6.67% 49.61 17.62 48,009 15.50 16.00 15.00 30.00 70.00
2025-06-03 15.21 2.98% 0.26% 60.12 12.98 24,705 15.17 15.21 15.17 100.00 0.00
2025-06-02 14.77 0.14% 3.46% 37.76 17.44 1,894 15.25 15.26 14.75 3.91 96.09
2025-05-30 14.75 -1.01% 4.20% 51.37 12.10 5,226 15.37 15.37 14.75 0.00 100.00
2025-05-29 14.90 -0.67% 3.22% 50.00 17.40 10,484 15.01 15.38 14.90 0.00 100.00
2025-05-27 15.00 0.60% 12.85% 59.42 12.40 2,273 13.70 15.46 13.70 73.87 26.13
2025-05-26 14.91 -2.61% 3.44% 53.27 17.60 23,436 14.55 15.05 14.55 72.00 28.00
2025-05-23 15.31 2.89% 6.38% 67.03 12.22 515 14.57 15.50 14.57 79.61 20.39
2025-05-22 14.88 -1.59% 12.81% 52.67 18.40 9,540 15.40 15.50 13.74 64.77 35.23
2025-05-21 15.12 2.86% 8.00% 60.77 11.36 5,343 14.25 15.39 14.25 76.32 23.68
2025-05-20 14.70 -1.34% 9.15% 51.89 18.88 24,015 14.25 15.50 14.20 38.46 61.54
2025-05-19 14.90 1.98% 3.45% 82.68 10.52 10,666 14.50 15.00 14.50 80.00 20.00