CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 10.19 2.31% 2.40% 17.42 19.96 92,760 10.01 10.25 10.01 75.00 25.00
2026-05-18 9.96 -3.95% 6.33% 0.00 0.42 111,683 10.20 10.58 9.95 1.59 98.41
2026-05-15 10.37 -0.67% 4.21% 0.00 19.50 56,106 10.65 10.65 10.22 34.88 65.12
2026-05-14 10.44 -2.16% 5.43% 25.17 1.24 139,428 10.75 10.87 10.31 23.21 76.79
2026-05-13 10.67 -0.37% 2.77% 61.99 19.64 282,395 10.51 10.75 10.46 72.41 27.59
2026-05-12 10.71 -1.65% 4.23% 69.35 1.70 198,646 10.85 11.10 10.65 13.33 86.67
2026-05-11 10.89 -1.45% 2.80% 68.30 19.72 225,846 10.77 11.00 10.70 63.33 36.67
2026-05-08 11.05 -2.21% 4.57% 70.70 2.06 473,502 11.20 11.45 10.95 20.00 80.00
2026-05-07 11.30 -1.82% 4.02% 74.18 20.04 780,910 11.50 11.65 11.20 22.22 77.78
2026-05-06 11.51 3.23% 5.31% 74.49 2.56 2,184,983 11.50 11.90 11.30 35.00 65.00
2026-05-05 11.15 9.96% 10.95% 70.33 20.46 1,211,519 10.25 11.15 10.05 100.00 0.00
2026-05-04 10.14 4.54% 6.52% 36.80 1.84 536,092 9.82 10.46 9.82 50.00 50.00
2026-04-30 9.70 -2.22% 4.09% 1.90 18.44 167,705 9.92 9.92 9.53 43.59 56.41
2026-04-29 9.92 -0.70% 3.03% 10.00 0.96 62,750 9.95 10.20 9.90 6.67 93.33
2026-04-28 9.99 -1.28% 3.43% 32.73 18.88 240,843 10.12 10.25 9.91 23.53 76.47
2026-04-27 10.12 -1.94% 4.29% 45.54 1.10 70,498 10.38 10.45 10.02 23.26 76.74
2026-04-23 10.32 0.19% 7.40% 58.59 19.14 87,396 9.73 10.45 9.73 81.94 18.06
2026-04-22 10.30 -1.62% 11.54% 71.92 1.50 254,706 10.73 10.73 9.62 61.26 38.74
2026-04-21 10.47 -2.24% 3.27% 53.57 19.10 140,434 10.74 10.74 10.40 20.59 79.41
2026-04-20 10.71 0.66% 7.21% 68.69 1.84 416,424 10.26 11.00 10.26 60.81 39.19
2026-04-17 10.64 2.60% 4.55% 59.83 19.58 537,069 10.32 10.79 10.32 68.09 31.91
2026-04-16 10.37 1.47% 3.46% 68.46 1.70 101,062 10.48 10.48 10.13 68.57 31.43
2026-04-15 10.22 0.69% 3.35% 66.08 19.04 366,941 10.40 10.50 10.16 17.65 82.35
2026-04-14 10.15 5.07% 3.45% 66.08 1.40 187,491 9.99 10.20 9.86 85.29 14.71
2026-04-13 9.66 -6.49% 3.77% 57.14 18.90 192,911 9.90 9.90 9.54 33.33 66.67
2026-04-10 10.33 4.24% 5.58% 64.22 0.42 365,580 9.96 10.40 9.85 87.27 12.73
2026-04-09 9.91 -2.65% 4.00% 64.22 20.24 76,391 10.15 10.15 9.76 38.46 61.54
2026-04-08 10.18 9.82% 8.93% 75.83 -0.42 433,821 10.00 10.25 9.41 91.67 8.33
2026-04-07 9.27 -0.32% 2.51% 46.62 20.78 65,762 9.40 9.40 9.17 43.48 56.52
2026-04-06 9.30 0.76% 3.39% 51.28 -2.24 207,427 9.20 9.46 9.15 48.39 51.61
2026-04-03 9.23 -0.86% 8.45% 38.02 20.84 267,286 9.01 9.50 8.76 63.51 36.49
2026-04-02 9.31 -4.12% 4.74% 48.85 -2.38 85,657 9.07 9.50 9.07 55.81 44.19
2026-04-01 9.71 4.52% 3.62% 62.63 21.00 93,159 9.40 9.74 9.40 91.18 8.82
2026-03-31 9.29 2.20% 1.63% 49.04 -1.58 57,114 9.34 9.34 9.19 66.67 33.33
2026-03-30 9.09 -2.99% 5.42% 43.66 20.16 115,736 9.34 9.34 8.86 47.92 52.08
2026-03-27 9.37 1.19% 4.35% 58.40 -1.98 97,196 9.60 9.60 9.20 42.50 57.50
2026-03-26 9.26 -4.44% 8.56% 51.24 20.72 139,379 9.65 9.89 9.11 19.23 80.77
2026-03-25 9.69 3.53% 6.49% 83.51 -2.20 227,621 9.43 9.85 9.25 73.33 26.67
2026-03-24 9.36 1.41% 5.42% 76.47 21.58 36,105 9.73 9.73 9.23 26.00 74.00
2026-03-19 9.23 -0.97% 6.02% 60.94 -2.86 23,130 9.30 9.34 8.81 79.24 20.76
2026-03-18 9.32 0.54% 1.63% 77.46 21.32 90,667 9.35 9.35 9.20 80.00 20.00
2026-03-17 9.27 1.20% 4.17% 34.25 -2.68 17,568 9.49 9.49 9.11 42.10 57.90
2026-03-16 9.16 -0.76% 4.64% 24.38 21.22 94,642 9.48 9.48 9.06 23.81 76.19
2026-03-13 9.23 2.10% 3.22% 45.45 -2.90 20,719 9.29 9.29 9.00 79.31 20.69
2026-03-12 9.04 0.44% 2.68% 42.42 21.36 41,856 9.01 9.19 8.95 37.50 62.50
2026-03-11 9.00 -0.99% 7.14% 50.43 -3.28 123,242 9.06 9.30 8.68 51.61 48.39
2026-03-10 9.09 1.79% 14.39% 36.14 21.28 358,551 9.86 9.86 8.62 37.90 62.10
2026-03-09 8.93 -8.22% 7.90% 30.12 -3.10 564,163 9.42 9.42 8.73 28.99 71.01
2026-03-06 9.73 -2.51% 3.23% 38.91 20.96 76,087 9.91 9.91 9.60 41.93 58.07
2026-03-05 9.98 5.94% 10.02% 39.06 -1.50 348,466 9.24 10.10 9.18 86.96 13.04
2026-03-04 9.42 0.86% 2.49% 28.11 21.46 79,671 9.34 9.48 9.25 73.91 26.09
2026-03-03 9.34 4.01% 6.67% 17.73 -2.62 160,984 9.05 9.60 9.00 56.67 43.33
2026-03-02 8.98 -10.02% 5.79% 5.41 21.30 342,359 8.98 9.50 8.98 0.00 100.00
2026-02-27 9.98 -2.63% 5.60% 6.03 -3.34 153,377 10.19 10.38 9.83 27.27 72.73
2026-02-26 10.25 -0.49% 5.00% 20.93 23.30 164,786 10.21 10.29 9.80 91.84 8.16
2026-02-25 10.30 -2.28% 4.37% 18.42 -2.80 55,100 10.40 10.75 10.30 0.00 100.00
2026-02-24 10.54 1.64% 9.08% 16.07 23.40 392,263 10.64 10.69 9.80 83.15 16.85
2026-02-23 10.37 -7.99% 10.00% 12.17 -2.32 274,447 11.02 11.22 10.20 16.67 83.33
2026-02-20 11.27 -4.33% 11.23% 13.41 23.06 290,942 11.95 11.98 10.77 41.32 58.68
2026-02-19 11.78 -5.46% 8.55% 20.65 -0.52 129,456 12.51 12.70 11.70 8.00 92.00
2026-02-18 12.46 3.83% 4.41% 23.27 24.08 161,696 12.24 12.54 12.01 84.91 15.09
2026-02-17 12.00 -3.69% 10.52% 6.77 0.84 142,022 12.71 12.71 11.50 41.32 58.68
2026-02-16 12.46 -5.61% 8.88% 7.06 23.16 217,303 13.37 13.37 12.28 16.51 83.49
2026-02-13 13.20 -0.23% 3.38% 9.94 1.76 94,631 13.44 13.44 13.00 45.45 54.55
2026-02-12 13.23 -3.99% 5.59% 8.96 24.64 270,913 13.79 13.79 13.06 23.29 76.71
2026-02-11 13.78 1.32% 2.19% 12.93 1.82 180,342 13.86 13.99 13.69 30.00 70.00
2026-02-10 13.60 -2.37% 4.81% 14.09 25.74 310,693 14.00 14.15 13.50 15.38 84.62
2026-02-09 13.93 -2.59% 6.63% 13.46 1.46 607,532 14.63 14.63 13.72 23.08 76.92
2026-02-06 14.30 -2.39% 3.79% 30.99 26.40 558,633 14.79 14.79 14.25 9.26 90.74
2026-02-04 14.65 0.00% 0.96% 35.48 2.20 137,395 14.60 14.74 14.60 35.71 64.29
2026-02-03 14.65 -1.55% 2.33% 33.08 27.10 321,273 14.88 14.94 14.60 14.71 85.29
2026-02-02 14.88 0.07% 2.26% 50.38 2.20 659,873 14.75 14.95 14.62 78.79 21.21
2026-01-30 14.87 1.36% 2.04% 57.14 27.56 1,030,128 14.98 15.00 14.70 56.67 43.33
2026-01-29 14.67 -2.65% 4.81% 50.37 2.18 1,614,015 15.20 15.25 14.55 17.14 82.86
2026-01-28 15.07 1.55% 4.11% 69.39 27.16 1,981,867 14.75 15.20 14.60 78.33 21.67
2026-01-27 14.84 -1.13% 2.64% 69.39 2.98 882,880 14.96 15.19 14.80 10.26 89.74
2026-01-26 15.01 -0.60% 4.42% 88.18 26.70 5,631,799 15.30 15.60 14.94 10.61 89.39
2026-01-23 15.10 1.55% 4.78% 96.52 3.32 5,504,206 14.86 15.57 14.86 33.80 66.20
2026-01-22 14.87 1.50% 3.10% 72.13 26.88 1,942,658 14.64 14.95 14.50 82.22 17.78
2026-01-21 14.65 -0.07% 3.07% 68.22 2.86 1,264,815 14.60 14.75 14.31 77.27 22.73
2026-01-20 14.66 -0.20% 1.51% 57.48 26.44 480,260 14.75 14.82 14.60 27.27 72.73
2026-01-19 14.69 1.59% 2.81% 67.10 2.88 3,232,741 14.84 15.02 14.61 19.51 80.49
2026-01-16 14.46 2.05% 2.53% 61.65 26.50 1,820,163 14.28 14.58 14.22 66.67 33.33
2026-01-15 14.17 1.00% 4.20% 39.55 2.42 618,611 14.01 14.38 13.80 63.79 36.21
2026-01-14 14.03 -2.09% 4.93% 22.94 25.92 1,593,406 14.20 14.69 14.00 4.35 95.65
2026-01-13 14.33 0.49% 2.25% 33.11 2.14 1,009,360 14.26 14.57 14.25 25.00 75.00
2026-01-12 14.26 -1.45% 3.52% 50.25 26.52 1,661,264 14.60 14.70 14.20 12.00 88.00
2026-01-09 14.47 2.19% 6.35% 63.80 2.00 2,199,898 14.37 14.90 14.01 51.69 48.31
2026-01-08 14.16 0.07% 2.41% 66.10 26.94 520,302 14.14 14.44 14.10 17.65 82.35
2026-01-07 14.15 -2.08% 3.62% 60.08 1.38 1,035,044 14.50 14.60 14.09 11.76 88.24
2026-01-06 14.45 -3.34% 4.53% 62.00 26.92 926,945 15.00 15.00 14.35 15.38 84.62
2026-01-05 14.95 0.74% 4.03% 63.52 1.98 6,363,936 14.99 15.50 14.90 8.33 91.67
2026-01-02 14.84 4.14% 4.48% 67.28 27.92 5,181,519 14.44 14.94 14.30 84.38 15.62
2026-01-01 14.25 2.81% 5.94% 56.36 1.76 3,673,160 13.63 14.44 13.63 76.54 23.46
2025-12-31 13.86 3.43% 8.94% 60.00 26.74 1,357,013 13.27 14.38 13.20 55.93 44.07
2025-12-30 13.40 -1.69% 4.44% 57.33 0.98 385,998 13.63 13.63 13.05 60.34 39.66
2025-12-29 13.63 -1.59% 4.80% 70.80 25.82 733,201 13.77 14.20 13.55 12.31 87.69
2025-12-26 13.85 -3.08% 5.45% 70.80 1.44 768,828 14.29 14.50 13.75 13.33 86.67
2025-12-24 14.29 2.81% 4.26% 81.57 26.26 3,673,566 14.10 14.70 14.10 31.67 68.33
2025-12-23 13.90 -0.50% 4.06% 78.61 2.32 1,923,781 14.20 14.36 13.80 17.86 82.14
2025-12-22 13.97 4.41% 7.31% 80.33 25.48 1,514,981 13.38 14.09 13.13 87.50 12.50
2025-12-19 13.38 2.37% 10.38% 62.86 2.46 2,530,081 13.11 14.14 12.81 42.86 57.14
2025-12-18 13.07 3.81% 6.63% 56.67 24.30 959,460 12.70 13.34 12.51 67.47 32.53
2025-12-17 12.59 -1.72% 3.76% 36.59 1.84 423,292 12.81 12.97 12.50 19.15 80.85
2025-12-16 12.81 -0.85% 5.66% 65.12 23.34 826,204 12.92 13.43 12.71 13.89 86.11
2025-12-15 12.92 0.70% 3.67% 68.29 2.28 147,351 12.52 12.98 12.52 86.96 13.04
2025-12-12 12.83 -0.23% 2.69% 52.22 23.56 171,849 12.91 12.99 12.65 52.94 47.06
2025-12-11 12.86 -1.23% 2.59% 55.56 2.10 192,250 13.02 13.08 12.75 33.33 66.67
2025-12-10 13.02 0.85% 3.52% 58.14 23.62 344,361 13.08 13.25 12.80 48.89 51.11
2025-12-09 12.91 0.78% 2.51% 41.49 2.42 240,767 12.90 13.05 12.73 56.25 43.75
2025-12-08 12.81 2.07% 2.47% 38.89 23.40 146,310 12.73 12.88 12.57 77.42 22.58
2025-12-05 12.55 -0.55% 1.84% 25.68 2.22 92,452 12.70 12.75 12.52 13.04 86.96
2025-12-04 12.62 -1.33% 3.12% 14.62 22.88 216,096 12.90 12.90 12.51 28.21 71.79
2025-12-03 12.79 0.24% 1.50% 11.45 2.36 62,528 12.76 12.85 12.66 68.42 31.58
2025-12-02 12.76 -0.93% 2.76% 8.21 23.22 163,384 12.88 13.04 12.69 20.00 80.00
2025-12-01 12.88 -1.45% 4.07% 36.02 2.30 351,387 12.90 13.03 12.52 70.59 29.41
2025-11-28 13.07 0.46% 2.65% 52.10 23.46 254,304 13.10 13.19 12.85 64.71 35.29
2025-11-27 13.01 0.77% 2.72% 46.69 2.68 148,253 12.95 13.24 12.89 34.29 65.71
2025-11-26 12.91 -4.65% 7.46% 42.65 23.34 397,604 13.54 13.54 12.60 32.98 67.02
2025-11-25 13.54 -3.77% 6.67% 61.63 2.48 425,938 14.07 14.40 13.50 4.44 95.56
2025-11-24 14.07 -2.22% 5.36% 76.76 24.60 956,760 14.15 14.75 14.00 9.33 90.67
2025-11-21 14.39 5.73% 6.93% 85.84 3.54 4,359,496 14.00 14.97 14.00 40.21 59.79
2025-11-20 13.61 5.18% 6.26% 77.53 25.24 741,486 12.94 13.75 12.94 82.72 17.28
2025-11-19 12.94 -2.19% 3.83% 50.18 1.98 231,171 13.20 13.30 12.81 26.53 73.47
2025-11-18 13.23 -1.34% 4.02% 54.47 23.90 242,064 13.41 13.70 13.17 11.32 88.68
2025-11-17 13.41 5.26% 5.89% 56.45 2.56 371,008 12.74 13.49 12.74 89.33 10.67
2025-11-14 12.74 4.00% 8.15% 34.76 24.26 206,893 12.40 13.00 12.02 73.47 26.53
2025-11-13 12.25 2.00% 2.75% 14.72 1.22 132,634 12.29 12.34 12.01 72.73 27.27
2025-11-12 12.01 -1.07% 4.58% 0.00 23.28 354,746 12.02 12.34 11.80 38.89 61.11
2025-11-11 12.14 -6.11% 11.49% 8.23 0.74 646,373 12.93 13.00 11.66 35.82 64.18
2025-11-10 12.93 -0.54% 1.55% 37.14 23.54 138,169 12.91 13.10 12.90 15.00 85.00
2025-11-07 13.00 -0.69% 4.98% 30.47 2.32 221,542 13.19 13.49 12.85 23.44 76.56
2025-11-06 13.09 -2.17% 3.80% 31.45 23.68 237,065 13.40 13.40 12.91 36.73 63.27
2025-11-05 13.38 -0.15% 2.41% 18.31 2.50 90,623 13.35 13.59 13.27 34.38 65.62
2025-11-04 13.40 -1.40% 3.00% 16.46 24.26 96,648 13.60 13.75 13.35 12.50 87.50
2025-11-03 13.59 0.97% 5.73% 26.03 2.54 266,501 13.51 13.85 13.10 65.33 34.67
2025-10-31 13.46 1.97% 4.91% 20.16 24.64 188,393 13.25 13.90 13.25 32.31 67.69
2025-10-30 13.20 -2.22% 4.50% 9.68 2.28 315,143 13.47 13.69 13.10 16.95 83.05
2025-10-29 13.50 -0.37% 3.57% 20.49 24.12 398,258 13.60 13.94 13.46 8.33 91.67
2025-10-28 13.55 -8.01% 13.77% 23.48 2.88 888,193 14.70 15.20 13.36 10.33 89.67
2025-10-27 14.73 -1.73% 5.59% 40.56 24.22 1,494,023 15.00 15.48 14.66 8.54 91.46
2025-10-24 14.99 1.63% 4.11% 49.57 5.24 349,376 14.84 15.20 14.60 65.00 35.00
2025-10-23 14.75 -1.27% 2.04% 44.34 24.74 265,246 14.80 15.00 14.70 16.67 83.33
2025-10-22 14.94 -1.71% 2.95% 66.10 4.76 543,488 15.26 15.34 14.90 9.09 90.91
2025-10-21 15.20 1.74% 3.40% 50.32 25.12 753,348 14.99 15.50 14.99 41.18 58.82
2025-10-20 14.94 0.54% 2.03% 32.91 5.28 202,634 14.80 15.10 14.80 46.67 53.33
2025-10-17 14.86 -0.93% 2.57% 44.79 24.60 407,702 15.18 15.18 14.80 15.79 84.21
2025-10-16 15.00 0.00% 2.01% 40.19 5.12 739,578 15.10 15.20 14.90 33.33 66.67
2025-10-15 15.00 0.87% 1.48% 38.22 24.88 634,715 14.90 15.08 14.86 63.64 36.36
2025-10-14 14.87 2.13% 1.91% 29.20 5.12 300,301 14.95 14.95 14.67 71.43 28.57
2025-10-13 14.56 -4.15% 4.78% 17.65 24.62 1,220,684 14.60 14.90 14.22 50.00 50.00
2025-10-10 15.19 -1.87% 2.99% 20.90 4.50 528,857 15.48 15.50 15.05 31.11 68.89
2025-10-09 15.48 2.79% 6.01% 23.46 25.88 1,256,259 15.04 15.69 14.80 76.40 23.60
2025-10-08 15.06 -2.33% 3.80% 0.00 5.08 588,577 15.57 15.57 15.00 10.53 89.47
2025-10-07 15.42 -0.71% 3.40% 4.65 25.04 481,670 15.65 15.80 15.28 26.92 73.08
2025-10-06 15.53 -2.39% 4.66% 4.94 5.80 1,040,306 15.89 15.96 15.25 39.44 60.56
2025-10-03 15.91 -1.18% 3.60% 46.05 25.26 1,371,528 16.12 16.40 15.83 14.04 85.96
2025-10-02 16.10 -1.59% 3.49% 54.03 6.56 1,294,881 16.36 16.62 16.06 7.14 92.86
2025-10-01 16.36 -0.43% 3.09% 37.38 25.64 1,766,386 16.43 16.70 16.20 32.00 68.00
2025-09-30 16.43 -3.69% 6.13% 54.34 7.08 2,398,239 17.30 17.30 16.30 13.00 87.00
2025-09-29 17.06 0.47% 5.36% 72.50 25.78 4,656,417 17.31 17.70 16.80 28.89 71.11
2025-09-26 16.98 -0.06% 4.68% 72.75 8.34 7,101,793 17.00 17.67 16.88 12.66 87.34
2025-09-25 16.99 5.66% 9.50% 71.62 25.62 7,398,342 16.19 17.41 15.90 72.19 27.81
2025-09-24 16.08 0.94% 7.58% 63.74 8.36 4,737,410 15.90 16.60 15.43 55.56 44.44
2025-09-23 15.93 -7.01% 7.30% 63.33 23.80 6,487,810 16.75 16.75 15.61 28.07 71.93
2025-09-22 17.13 6.53% 5.39% 81.14 8.06 15,379,243 17.00 17.60 16.70 47.78 52.22
2025-09-19 16.08 6.63% 9.60% 79.69 26.20 9,020,740 15.00 16.44 15.00 75.00 25.00
2025-09-18 15.08 0.80% 2.43% 56.25 5.96 1,006,044 15.09 15.19 14.83 69.44 30.56
2025-09-17 14.96 -0.53% 3.24% 35.82 24.20 1,059,317 15.30 15.30 14.82 29.17 70.83
2025-09-16 15.04 -0.27% 3.74% 59.31 5.72 1,777,885 15.46 15.54 14.98 10.71 89.29
2025-09-15 15.08 0.73% 5.88% 69.75 24.36 1,250,155 14.97 15.30 14.45 74.12 25.88
2025-09-12 14.97 -2.67% 4.38% 71.01 5.80 1,304,983 15.40 15.50 14.85 18.46 81.54
2025-09-11 15.38 5.85% 10.77% 77.96 24.14 6,654,159 14.74 15.84 14.30 70.13 29.87
2025-09-10 14.53 -2.09% 6.18% 76.10 6.62 2,363,459 15.00 15.30 14.41 13.48 86.52
2025-09-09 14.84 -5.60% 16.55% 80.64 22.44 13,929,213 17.25 17.25 14.80 1.63 98.37
2025-09-08 15.72 10.01% 4.80% 99.22 7.24 5,355,450 15.05 15.72 15.00 100.00 0.00
2025-09-05 14.29 10.01% 6.80% 87.27 24.20 17,337,503 13.40 14.29 13.38 100.00 0.00
2025-09-04 12.99 2.69% 4.30% 62.50 4.38 7,189,261 12.89 13.35 12.80 34.55 65.45
2025-09-03 12.65 2.35% 4.44% 60.00 21.60 3,100,413 12.64 12.95 12.40 45.45 54.55
2025-09-02 12.36 3.60% 5.04% 62.07 3.70 1,818,007 12.09 12.50 11.90 76.67 23.33
2025-09-01 11.93 -0.25% 4.31% 48.15 21.02 995,613 12.00 12.33 11.82 21.57 78.43
2025-08-29 11.96 0.34% 3.36% 62.57 2.84 1,392,855 11.92 12.30 11.90 15.00 85.00
2025-08-28 11.92 -2.61% 3.55% 62.78 21.08 1,044,588 12.16 12.24 11.82 23.81 76.19
2025-08-27 12.24 -2.47% 5.84% 76.51 2.76 1,444,421 12.61 12.87 12.16 11.27 88.73
2025-08-26 12.55 1.87% 6.09% 96.77 21.72 8,005,418 12.57 13.24 12.48 9.21 90.79
2025-08-25 12.32 3.18% 5.63% 96.12 3.38 3,137,646 12.00 12.39 11.73 89.39 10.61
2025-08-22 11.94 -0.33% 3.78% 94.20 21.26 2,164,788 12.10 12.35 11.90 8.89 91.11
2025-08-21 11.98 4.08% 6.46% 92.86 2.62 4,168,999 11.51 12.20 11.46 70.27 29.73
2025-08-20 11.51 0.44% 4.41% 78.26 21.34 1,109,990 11.50 11.85 11.35 32.00 68.00
2025-08-19 11.46 0.09% 3.52% 31.71 1.68 315,757 11.42 11.75 11.35 27.50 72.50
2025-08-18 11.45 0.53% 2.65% 29.27 21.24 306,949 11.50 11.60 11.30 50.00 50.00
2025-08-15 11.39 0.18% 2.39% 29.27 1.66 332,322 11.32 11.59 11.32 25.93 74.07
2025-08-13 11.37 0.35% 3.01% 23.26 21.12 552,891 11.30 11.64 11.30 20.59 79.41
2025-08-12 11.33 -0.44% 1.77% 12.77 1.62 331,843 11.32 11.50 11.30 15.00 85.00
2025-08-11 11.38 0.00% 1.68% 34.55 21.04 291,669 11.40 11.49 11.30 42.11 57.89
2025-08-08 11.38 -1.98% 3.08% 30.65 1.72 511,622 11.70 11.70 11.35 8.57 91.43
2025-08-07 11.61 -0.09% 3.04% 38.78 21.04 405,098 11.75 11.85 11.50 31.43 68.57
2025-08-06 11.62 0.52% 3.83% 22.35 2.18 526,843 11.50 11.94 11.50 27.27 72.73
2025-08-05 11.56 -0.34% 2.63% 60.71 21.06 341,719 11.70 11.70 11.40 53.33 46.67
2025-08-04 11.60 -0.68% 2.52% 57.63 2.06 354,507 11.60 11.80 11.51 31.03 68.97
2025-08-01 11.68 1.13% 2.52% 55.43 21.14 257,492 11.61 11.80 11.51 58.62 41.38
2025-07-31 11.55 -0.60% 5.22% 50.86 2.22 591,903 11.70 12.10 11.50 8.33 91.67
2025-07-30 11.62 -0.85% 3.49% 51.45 20.88 299,531 11.79 11.85 11.45 42.50 57.50
2025-07-29 11.72 -3.06% 6.83% 48.90 2.36 1,945,706 12.21 12.35 11.56 20.25 79.75
2025-07-28 12.09 7.95% 11.49% 53.94 21.08 3,621,410 11.20 12.32 11.05 81.89 18.11
2025-07-25 11.20 -1.15% 4.19% 0.00 3.10 379,270 11.43 11.43 10.97 50.00 50.00
2025-07-24 11.33 -1.31% 2.57% 0.00 19.30 218,580 11.50 11.59 11.30 10.34 89.66
2025-07-23 11.48 -0.35% 3.60% 0.00 3.36 442,364 11.60 11.80 11.39 21.95 78.05
2025-07-22 11.52 -0.43% 2.26% 48.18 19.60 156,635 11.60 11.77 11.51 3.85 96.15
2025-07-21 11.57 -1.62% 2.61% 49.07 3.44 405,432 11.76 11.80 11.50 23.33 76.67
2025-07-18 11.76 -1.67% 2.56% 49.07 19.70 436,521 12.02 12.02 11.72 13.33 86.67
2025-07-17 11.96 -0.25% 4.11% 63.16 3.82 1,259,053 12.00 12.40 11.91 10.20 89.80
2025-07-16 11.99 -0.58% 3.28% 49.18 20.10 891,773 12.10 12.29 11.90 23.08 76.92
2025-07-15 12.06 -0.25% 8.09% 59.26 3.88 3,907,610 12.14 12.70 11.75 32.63 67.37
2025-07-14 12.09 4.58% 6.09% 71.58 20.24 2,408,004 11.51 12.20 11.50 84.29 15.71
2025-07-11 11.56 -0.26% 3.06% 49.06 3.94 497,018 11.71 11.80 11.45 31.43 68.57
2025-07-10 11.59 -1.61% 2.95% 43.58 19.18 512,020 11.85 11.85 11.51 23.53 76.47
2025-07-09 11.78 0.60% 2.23% 38.81 4.00 521,751 11.86 11.91 11.65 50.00 50.00
2025-07-08 11.71 -2.50% 3.70% 49.80 19.56 931,962 12.02 12.04 11.61 23.26 76.74
2025-07-07 12.01 1.69% 6.68% 56.94 3.86 2,406,468 11.81 12.29 11.52 63.64 36.36
2025-07-04 11.81 4.51% 8.01% 62.04 20.16 1,223,123 11.20 12.00 11.11 78.65 21.35
2025-07-03 11.30 -2.50% 6.13% 47.64 3.46 1,297,728 11.61 11.78 11.10 29.41 70.59
2025-07-02 11.59 -1.95% 3.39% 71.23 19.14 725,971 11.90 11.90 11.51 20.51 79.49
2025-07-01 11.82 -3.35% 5.71% 58.84 4.04 1,059,540 12.40 12.40 11.73 13.43 86.57
2025-06-30 12.23 4.35% 7.50% 66.99 19.60 4,210,594 11.80 12.47 11.60 72.41 27.59
2025-06-27 11.72 0.09% 4.34% 59.46 4.86 1,562,333 11.80 12.01 11.51 42.00 58.00
2025-06-26 11.71 4.37% 9.31% 54.45 18.58 2,289,272 11.06 12.09 11.06 63.11 36.89
2025-06-25 11.22 -1.58% 4.45% 42.28 4.84 736,532 11.49 11.49 11.00 44.90 55.10
2025-06-24 11.40 9.83% 7.23% 55.87 17.60 1,199,185 10.65 11.42 10.65 97.40 2.60
2025-06-23 10.38 -7.40% 8.74% 28.80 5.20 385,982 11.00 11.20 10.30 8.89 91.11
2025-06-20 11.21 0.18% 3.64% 38.46 15.56 290,856 11.12 11.40 11.00 52.50 47.50
2025-06-19 11.19 -0.36% 5.00% 31.55 6.86 573,884 11.11 11.55 11.00 34.55 65.45
2025-06-18 11.23 -2.01% 4.50% 52.97 15.52 479,100 11.60 11.60 11.10 26.00 74.00
2025-06-17 11.46 -1.21% 3.33% 70.37 6.94 831,392 11.69 11.80 11.42 10.53 89.47
2025-06-16 11.60 4.79% 7.60% 69.44 15.98 1,595,614 11.10 11.89 11.05 65.48 34.52
2025-06-13 11.07 -1.07% 6.59% 61.66 7.22 908,141 11.00 11.49 10.78 40.85 59.15
2025-06-12 11.19 -3.03% 6.21% 65.02 14.92 1,268,356 11.55 11.80 11.11 11.59 88.41
2025-06-11 11.54 -2.29% 4.71% 81.13 7.46 1,611,029 12.00 12.00 11.46 14.81 85.19
2025-06-10 11.81 6.49% 6.21% 90.69 15.62 3,933,854 11.39 11.97 11.27 77.14 22.86
2025-06-05 11.09 8.20% 9.51% 82.61 8.00 3,829,828 10.43 11.17 10.20 91.75 8.25
2025-06-04 10.25 -1.73% 2.84% 61.82 14.18 289,638 10.46 10.50 10.21 13.79 86.21
2025-06-03 10.43 -0.48% 4.10% 60.71 6.32 426,932 10.45 10.67 10.25 42.86 57.14
2025-06-02 10.48 0.19% 3.65% 56.67 14.54 1,030,188 10.56 10.80 10.42 15.79 84.21
2025-05-30 10.46 5.76% 9.69% 49.25 6.42 1,599,883 9.80 10.75 9.80 69.47 30.53
2025-05-29 9.89 0.92% 1.73% 47.69 14.50 149,216 9.97 9.97 9.80 52.94 47.06
2025-05-27 9.80 -0.91% 4.00% 69.23 5.28 143,400 9.89 10.14 9.75 12.82 87.18
2025-05-26 9.89 -1.00% 7.47% 72.81 14.32 288,364 10.00 10.21 9.50 54.93 45.07
2025-05-23 9.99 -1.96% 4.52% 77.10 5.46 288,825 10.40 10.40 9.95 8.89 91.11
2025-05-22 10.19 -1.26% 2.76% 85.85 14.52 485,332 10.32 10.44 10.16 10.71 89.29
2025-05-21 10.32 -1.53% 3.92% 85.44 5.86 1,015,966 10.60 10.60 10.20 30.00 70.00
2025-05-20 10.48 5.33% 6.82% 95.17 14.78 4,795,255 10.60 10.80 10.11 53.62 46.38
2025-05-19 9.95 11.17% 5.85% 95.24 6.18 1,343,558 9.45 9.95 9.40 100.00 0.00