CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 10.91 -1.36% 3.70% 32.98 18.36 256,320 11.00 11.20 10.80 27.50 72.50
2026-05-18 11.06 0.09% 6.51% 53.16 3.46 680,403 11.45 11.45 10.75 44.29 55.71
2026-05-15 11.05 0.18% 5.61% 51.65 18.66 393,183 11.48 11.48 10.87 29.51 70.49
2026-05-14 11.03 -2.99% 5.11% 54.47 3.44 1,364,638 11.23 11.51 10.95 14.29 85.71
2026-05-13 11.37 5.18% 7.85% 68.91 18.62 2,156,973 10.83 11.68 10.83 63.53 36.47
2026-05-12 10.81 -6.65% 11.79% 46.04 4.12 1,893,892 11.62 11.76 10.52 23.39 76.61
2026-05-11 11.58 0.26% 5.33% 74.20 17.50 2,168,816 11.50 11.85 11.25 55.00 45.00
2026-05-08 11.55 5.87% 9.89% 69.93 5.66 7,719,136 10.92 11.89 10.82 68.22 31.78
2026-05-07 10.91 -0.55% 2.31% 59.83 17.44 1,411,309 10.90 11.05 10.80 44.00 56.00
2026-05-06 10.97 1.57% 1.83% 59.34 4.38 2,847,063 11.04 11.10 10.90 35.00 65.00
2026-05-05 10.80 4.25% 8.87% 54.55 17.56 2,833,612 10.25 11.05 10.15 72.22 27.78
2026-05-04 10.36 -6.07% 12.79% 49.76 4.04 3,256,148 11.05 11.20 9.93 33.86 66.14
2026-04-30 11.03 8.03% 11.19% 68.87 16.68 16,988,752 10.22 11.23 10.10 82.30 17.70
2026-04-29 10.21 -1.54% 4.95% 18.33 5.38 214,896 10.60 10.60 10.10 22.00 78.00
2026-04-28 10.37 -0.67% 2.52% 19.13 15.04 190,989 10.32 10.56 10.30 26.92 73.08
2026-04-27 10.44 -0.76% 5.24% 56.78 5.70 491,602 10.80 10.84 10.30 25.93 74.07
2026-04-23 10.52 -0.66% 8.78% 63.38 15.18 733,372 10.36 10.90 10.02 56.82 43.18
2026-04-22 10.59 2.12% 6.34% 67.73 5.86 843,974 10.50 10.90 10.25 52.31 47.69
2026-04-21 10.37 -0.86% 5.44% 55.95 15.32 383,294 10.58 10.86 10.30 12.50 87.50
2026-04-20 10.46 -4.65% 10.49% 59.91 5.42 1,492,479 10.88 11.06 10.01 42.86 57.14
2026-04-17 10.97 -0.99% 5.96% 65.70 15.50 6,289,563 11.49 11.55 10.90 10.77 89.23
2026-04-16 11.08 8.95% 9.92% 75.71 6.44 3,578,894 10.20 11.19 10.18 89.11 10.89
2026-04-15 10.17 2.21% 4.80% 58.90 15.72 813,966 10.10 10.48 10.00 35.42 64.58
2026-04-14 9.95 1.43% 3.90% 56.77 4.62 216,565 9.98 10.13 9.75 52.63 47.37
2026-04-13 9.81 -2.87% 2.56% 53.47 15.28 100,898 9.97 10.00 9.75 24.00 76.00
2026-04-10 10.10 0.90% 4.06% 57.04 4.34 285,101 10.24 10.25 9.85 62.50 37.50
2026-04-09 10.01 -3.00% 7.14% 60.27 15.86 54,684 10.50 10.50 9.80 30.00 70.00
2026-04-08 10.32 5.20% 4.90% 79.85 4.16 991,879 10.25 10.49 10.00 65.31 34.69
2026-04-07 9.81 -0.71% 5.74% 75.45 16.48 232,648 9.40 9.94 9.40 75.93 24.07
2026-04-06 9.88 1.44% 4.72% 62.88 3.14 125,218 9.75 9.98 9.53 77.78 22.22
2026-04-03 9.74 0.31% 4.21% 46.62 16.62 77,638 9.50 9.90 9.50 60.00 40.00
2026-04-02 9.71 -2.02% 2.08% 50.00 2.86 123,515 9.75 9.80 9.60 55.00 45.00
2026-04-01 9.91 2.06% 3.28% 54.86 16.56 390,714 9.98 10.09 9.77 43.75 56.25
2026-03-31 9.71 2.00% 7.34% 45.04 3.26 399,950 9.75 9.95 9.27 64.71 35.29
2026-03-30 9.52 2.92% 8.33% 44.62 16.16 283,922 9.18 9.75 9.00 69.33 30.67
2026-03-27 9.25 -3.04% 4.89% 40.98 2.88 32,546 9.65 9.65 9.20 11.11 88.89
2026-03-26 9.54 -3.05% 3.47% 68.84 15.62 61,004 9.84 9.84 9.51 9.09 90.91
2026-03-25 9.84 1.34% 3.68% 77.87 3.46 127,489 9.51 9.86 9.51 94.29 5.71
2026-03-24 9.71 -0.61% 4.60% 56.55 16.22 151,909 10.00 10.00 9.56 34.09 65.91
2026-03-19 9.77 -0.71% 4.00% 50.62 3.20 123,741 9.88 9.88 9.50 71.05 28.95
2026-03-18 9.84 1.86% 2.06% 66.36 16.34 1,153,345 9.70 9.90 9.70 70.00 30.00
2026-03-17 9.66 2.01% 4.44% 44.68 3.34 1,063,649 9.50 9.89 9.47 45.24 54.76
2026-03-16 9.47 4.99% 12.13% 36.15 15.98 1,111,079 9.18 9.89 8.82 60.75 39.25
2026-03-13 9.02 -1.53% 8.57% 31.27 2.96 1,556,914 9.17 9.50 8.75 36.00 64.00
2026-03-12 9.16 -3.78% 14.45% 36.59 15.08 91,420 9.55 9.90 8.65 40.80 59.20
2026-03-11 9.52 -2.36% 5.15% 57.49 3.24 20,367 9.76 10.00 9.51 2.04 97.96
2026-03-10 9.75 6.79% 10.63% 46.53 15.80 85,091 9.03 9.99 9.03 75.00 25.00
2026-03-09 9.13 -8.33% 6.25% 37.39 3.70 176,740 9.52 9.52 8.96 30.36 69.64
2026-03-06 9.96 -3.21% 6.53% 51.10 14.56 153,994 10.36 10.44 9.80 25.00 75.00
2026-03-05 10.29 2.39% 3.96% 49.47 5.36 290,488 10.10 10.50 10.10 47.50 52.50
2026-03-04 10.05 1.52% 10.87% 58.11 15.22 2,102,815 9.20 10.20 9.20 85.00 15.00
2026-03-03 9.90 9.63% 22.77% 54.98 4.88 396,693 8.17 10.03 8.17 93.01 6.99
2026-03-02 9.03 -9.97% 4.76% 35.19 14.92 215,675 9.10 9.46 9.03 0.00 100.00
2026-02-27 10.03 0.30% 3.55% 56.14 3.14 987,950 9.90 10.20 9.85 51.43 48.57
2026-02-26 10.00 1.01% 2.53% 65.44 16.92 407,407 9.90 10.15 9.90 40.00 60.00
2026-02-25 9.90 -4.07% 8.14% 53.01 3.08 413,127 10.28 10.49 9.70 25.32 74.68
2026-02-24 10.32 8.63% 12.30% 42.44 16.72 686,554 9.50 10.50 9.35 84.35 15.65
2026-02-23 9.50 -0.73% 5.41% 20.00 3.92 341,128 9.53 9.75 9.25 50.00 50.00
2026-02-20 9.57 -2.64% 5.84% 18.52 15.08 98,851 9.75 9.97 9.42 27.27 72.73
2026-02-19 9.83 0.10% 6.19% 20.08 4.06 301,890 9.82 10.30 9.70 21.67 78.33
2026-02-18 9.82 5.25% 6.17% 19.37 15.60 259,016 9.53 9.98 9.40 72.41 27.59
2026-02-17 9.33 -4.31% 5.84% 0.00 4.04 557,766 9.71 9.79 9.25 14.81 85.19
2026-02-16 9.75 -9.64% 11.23% 0.00 14.62 1,858,394 10.80 10.80 9.71 3.67 96.33
2026-02-13 10.79 -1.91% 3.45% 0.00 4.88 2,040,973 11.11 11.11 10.74 13.51 86.49
2026-02-12 11.00 -2.40% 3.74% 0.00 16.70 1,325,817 11.36 11.36 10.95 12.20 87.80
2026-02-11 11.27 -0.44% 3.51% 3.94 5.30 290,730 11.30 11.50 11.11 41.03 58.97
2026-02-10 11.32 -0.44% 2.21% 3.73 17.24 1,228,029 11.49 11.55 11.30 8.00 92.00
2026-02-09 11.37 -2.74% 4.78% 20.00 5.40 3,342,969 11.78 11.84 11.30 12.96 87.04
2026-02-06 11.69 -1.76% 3.00% 24.41 17.34 3,990,482 12.00 12.00 11.65 11.43 88.57
2026-02-04 11.90 -0.83% 4.79% 22.96 6.04 4,715,160 12.24 12.26 11.70 35.71 64.29
2026-02-03 12.00 -3.92% 4.60% 20.81 17.76 1,073,552 12.50 12.50 11.95 9.09 90.91
2026-02-02 12.49 0.40% 4.32% 42.98 6.24 257,566 12.50 12.57 12.05 84.62 15.38
2026-01-30 12.44 -0.96% 5.45% 56.87 18.74 1,856,915 12.26 12.78 12.12 48.48 51.52
2026-01-29 12.56 2.11% 7.32% 61.07 6.14 2,140,554 12.45 13.20 12.30 28.89 71.11
2026-01-28 12.30 -0.32% 4.15% 46.10 18.98 3,231,354 12.55 12.55 12.05 50.00 50.00
2026-01-27 12.34 -2.30% 3.50% 47.83 5.62 282,849 12.51 12.70 12.27 16.28 83.72
2026-01-26 12.63 -1.86% 3.97% 60.00 19.06 644,019 12.99 13.10 12.60 6.00 94.00
2026-01-23 12.87 1.66% 3.86% 55.46 6.20 1,739,059 12.83 13.20 12.71 32.65 67.35
2026-01-22 12.66 3.60% 7.17% 37.82 19.54 2,329,730 12.15 13.00 12.13 60.92 39.08
2026-01-21 12.22 -0.08% 4.05% 1.05 5.78 231,487 12.23 12.59 12.10 24.49 75.51
2026-01-20 12.23 -1.45% 3.89% 26.19 18.66 435,336 12.50 12.55 12.08 31.91 68.09
2026-01-19 12.41 0.08% 2.74% 59.68 5.80 185,801 12.50 12.74 12.40 2.94 97.06
2026-01-16 12.40 -0.08% 6.08% 61.14 19.02 391,924 12.30 12.74 12.01 53.42 46.58
2026-01-15 12.41 -2.59% 7.80% 60.51 5.78 610,058 12.90 12.99 12.05 38.30 61.70
2026-01-14 12.74 -1.62% 4.76% 64.13 19.04 1,165,292 12.60 13.20 12.60 23.33 76.67
2026-01-13 12.95 -1.52% 3.11% 68.21 6.44 581,620 13.25 13.25 12.85 25.00 75.00
2026-01-12 13.15 2.49% 7.98% 69.01 19.46 4,125,732 12.83 13.66 12.65 49.50 50.50
2026-01-09 12.83 6.47% 10.42% 59.72 6.84 4,153,063 12.26 13.14 11.90 75.00 25.00
2026-01-08 12.05 0.67% 3.90% 8.99 18.82 953,122 12.26 12.26 11.80 54.35 45.65
2026-01-07 11.97 -0.25% 3.77% 57.14 5.28 423,770 12.27 12.39 11.94 6.67 93.33
2026-01-06 12.00 -1.80% 4.95% 58.06 18.66 1,690,281 12.30 12.50 11.91 15.25 84.75
2026-01-05 12.22 -0.81% 4.70% 54.27 5.34 466,308 12.69 12.69 12.12 17.54 82.46
2026-01-02 12.32 -1.44% 3.76% 47.16 19.10 525,844 12.71 12.71 12.25 15.22 84.78
2026-01-01 12.50 -0.40% 2.98% 38.85 5.54 619,023 12.79 12.80 12.43 18.92 81.08
2025-12-31 12.55 -1.80% 6.02% 36.99 19.46 1,456,961 12.90 13.20 12.45 13.33 86.67
2025-12-30 12.78 9.23% 9.91% 37.37 5.64 4,725,753 11.79 12.87 11.71 92.24 7.76
2025-12-29 11.70 0.00% 5.22% 0.00 19.92 10,850,099 11.90 12.10 11.50 33.33 66.67
2025-12-26 11.70 -2.90% 6.12% 4.44 3.48 1,076,138 12.10 12.31 11.60 14.08 85.92
2025-12-24 12.05 -3.21% 5.58% 4.98 19.92 666,026 12.67 12.67 12.00 7.46 92.54
2025-12-23 12.45 -5.11% 8.87% 14.69 4.18 805,229 13.50 13.50 12.40 4.55 95.45
2025-12-22 13.12 -1.43% 3.37% 28.21 20.72 138,901 13.50 13.50 13.06 13.64 86.36
2025-12-19 13.31 -1.48% 4.97% 25.00 5.52 539,096 13.94 13.94 13.28 4.55 95.45
2025-12-18 13.51 -2.45% 4.23% 56.59 21.10 556,251 14.04 14.04 13.47 7.02 92.98
2025-12-17 13.85 0.73% 6.39% 53.93 5.92 239,437 13.75 14.15 13.30 64.71 35.29
2025-12-16 13.75 -0.79% 2.77% 48.44 21.78 157,168 14.09 14.09 13.71 10.53 89.47
2025-12-15 13.86 1.17% 3.74% 51.65 5.72 382,542 13.94 14.16 13.65 41.18 58.82
2025-12-12 13.70 0.51% 2.52% 42.86 22.00 222,164 13.51 13.85 13.51 55.88 44.12
2025-12-11 13.63 -2.43% 4.64% 43.17 5.40 310,637 14.07 14.20 13.57 9.52 90.48
2025-12-10 13.97 5.28% 9.61% 49.07 21.86 1,381,295 13.50 14.60 13.32 50.78 49.22
2025-12-09 13.27 -3.14% 7.38% 9.89 6.08 445,226 13.60 13.97 13.01 27.08 72.92
2025-12-08 13.70 -0.80% 3.84% 37.10 20.46 125,288 13.75 14.05 13.53 32.69 67.31
2025-12-05 13.81 0.07% 2.17% 30.26 6.94 93,145 13.96 14.10 13.80 3.33 96.67
2025-12-04 13.80 -1.15% 2.40% 22.22 20.68 41,315 14.09 14.09 13.76 12.12 87.88
2025-12-03 13.96 0.58% 1.38% 20.75 6.92 194,386 13.90 14.00 13.81 78.95 21.05
2025-12-02 13.88 -0.86% 1.95% 11.86 21.00 359,229 14.05 14.13 13.86 7.41 92.59
2025-12-01 14.00 0.00% 1.51% 11.86 6.76 283,073 14.00 14.11 13.90 47.62 52.38
2025-11-28 14.00 1.01% 2.83% 10.94 21.24 974,457 13.86 14.19 13.80 51.28 48.72
2025-11-27 13.86 -1.77% 2.99% 1.72 6.76 164,372 14.03 14.10 13.69 41.46 58.54
2025-11-26 14.11 -1.67% 3.97% 4.30 20.96 300,952 14.30 14.40 13.85 47.27 52.73
2025-11-25 14.35 -1.58% 3.15% 3.96 7.26 107,158 14.75 14.75 14.30 11.11 88.89
2025-11-24 14.58 -1.35% 3.38% 13.95 21.44 101,395 14.60 14.99 14.50 16.33 83.67
2025-11-21 14.78 -0.81% 2.74% 51.79 7.72 131,240 14.90 15.00 14.60 45.00 55.00
2025-11-20 14.90 -0.67% 4.92% 46.77 21.84 339,973 15.05 15.56 14.83 9.59 90.41
2025-11-19 15.00 0.13% 2.14% 37.66 7.96 172,536 15.01 15.25 14.93 21.87 78.13
2025-11-18 14.98 0.13% 4.03% 33.14 22.04 493,369 14.90 15.50 14.90 13.33 86.67
2025-11-17 14.96 -2.09% 3.39% 39.57 7.92 385,390 15.25 15.25 14.75 42.00 58.00
2025-11-14 15.28 0.53% 3.93% 42.05 22.00 849,358 15.01 15.60 15.01 45.76 54.24
2025-11-13 15.20 3.12% 5.17% 50.96 8.56 1,032,455 14.98 15.26 14.51 92.00 8.00
2025-11-12 14.74 -1.60% 3.77% 35.50 21.84 335,160 15.05 15.15 14.60 25.45 74.55
2025-11-11 14.98 -2.60% 5.02% 41.78 7.64 473,656 15.49 15.49 14.75 31.08 68.92
2025-11-10 15.38 -1.09% 4.26% 63.41 22.32 330,866 15.77 15.90 15.25 20.00 80.00
2025-11-07 15.55 1.30% 5.92% 74.55 8.44 1,420,069 15.35 16.10 15.20 38.89 61.11
2025-11-06 15.35 -1.35% 4.54% 41.61 22.66 532,169 15.54 15.90 15.21 20.29 79.71
2025-11-05 15.56 2.64% 5.19% 34.07 8.04 1,343,846 15.47 16.20 15.40 20.00 80.00
2025-11-04 15.16 -0.46% 6.55% 34.43 23.08 504,770 15.35 15.45 14.50 69.47 30.53
2025-11-03 15.23 0.07% 3.87% 29.17 7.24 696,579 15.58 15.58 15.00 39.66 60.34
2025-10-31 15.22 1.13% 3.91% 17.03 23.22 319,544 15.69 15.69 15.10 20.34 79.66
2025-10-30 15.05 0.27% 5.20% 40.43 7.22 392,804 15.24 15.78 15.00 6.41 93.59
2025-10-29 15.01 -3.78% 4.67% 34.54 22.88 374,007 15.55 15.70 15.00 1.43 98.57
2025-10-28 15.60 -3.35% 3.86% 34.90 7.14 1,250,578 16.05 16.15 15.55 8.33 91.67
2025-10-27 16.14 2.61% 11.92% 41.42 24.06 981,536 15.53 16.90 15.10 57.78 42.22
2025-10-24 15.73 -2.48% 5.47% 51.51 8.22 930,607 15.73 16.40 15.55 21.18 78.82
2025-10-23 16.13 -8.46% 13.49% 60.42 23.24 3,435,985 17.98 18.00 15.86 12.62 87.38
2025-10-22 17.62 9.99% 12.95% 79.18 9.02 3,691,638 15.99 17.62 15.60 100.00 0.00
2025-10-21 16.02 -4.70% 7.77% 61.29 26.22 1,414,706 16.81 17.19 15.95 5.65 94.35
2025-10-20 16.81 -3.06% 7.72% 68.54 5.82 1,995,145 17.65 18.00 16.71 7.75 92.25
2025-10-17 17.34 1.52% 8.71% 78.33 27.80 6,587,422 18.22 18.60 17.11 15.44 84.56
2025-10-16 17.08 9.98% 10.91% 82.28 6.88 3,845,799 15.75 17.08 15.40 100.00 0.00
2025-10-15 15.53 6.01% 6.46% 81.19 27.28 24,386,432 15.00 15.65 14.70 87.37 12.63
2025-10-14 14.65 5.24% 7.00% 64.81 3.78 720,627 14.15 14.99 14.01 65.31 34.69
2025-10-13 13.92 -5.69% 6.21% 49.32 25.52 1,268,899 14.51 14.70 13.84 9.30 90.70
2025-10-10 14.76 -1.34% 13.30% 44.58 2.32 2,847,242 14.90 15.25 13.46 72.63 27.37
2025-10-09 14.96 2.33% 10.44% 36.92 27.20 8,901,004 14.89 16.08 14.56 26.32 73.68
2025-10-08 14.62 10.01% 5.94% 31.55 2.72 7,057,198 14.20 14.62 13.80 100.00 0.00
2025-10-07 13.29 10.02% 10.11% 17.72 26.52 4,394,376 12.07 13.29 12.07 100.00 0.00
2025-10-06 12.08 -7.08% 13.62% 0.00 0.06 6,469,689 12.50 13.35 11.75 20.62 79.38
2025-10-03 13.00 -7.14% 13.49% 7.13 24.10 5,202,806 14.00 14.30 12.60 23.53 76.47
2025-10-02 14.00 -9.44% 9.99% 7.92 1.90 4,509,871 15.01 15.30 13.91 6.47 93.53
2025-10-01 15.46 -9.06% 14.05% 12.35 26.10 2,218,158 17.45 17.45 15.30 7.44 92.56
2025-09-30 17.00 -3.35% 6.89% 15.81 4.82 534,122 17.60 17.85 16.70 26.09 73.91
2025-09-29 17.59 -0.62% 3.32% 16.81 29.18 714,775 17.47 18.05 17.47 20.69 79.31
2025-09-26 17.70 -0.67% 6.86% 20.09 6.00 762,704 18.00 18.70 17.50 16.67 83.33
2025-09-25 17.82 2.12% 4.24% 30.56 29.40 896,689 17.51 18.19 17.45 50.00 50.00
2025-09-24 17.45 -2.68% 3.33% 30.83 6.24 387,535 18.00 18.00 17.42 5.17 94.83
2025-09-23 17.93 0.17% 3.31% 31.84 28.66 396,304 17.85 18.40 17.81 20.34 79.66
2025-09-22 17.90 -4.43% 5.17% 23.51 7.20 923,338 18.73 18.73 17.81 9.78 90.22
2025-09-19 18.73 -2.30% 4.76% 31.38 28.60 505,730 19.17 19.38 18.50 26.14 73.86
2025-09-18 19.17 0.37% 3.67% 33.04 8.86 1,422,441 19.49 19.49 18.80 53.62 46.38
2025-09-17 19.10 1.60% 5.32% 27.31 29.48 502,225 18.90 19.40 18.42 69.39 30.61
2025-09-16 18.80 2.06% 5.71% 24.58 8.72 362,873 18.65 19.24 18.20 57.69 42.31
2025-09-15 18.42 -2.13% 3.14% 31.95 28.88 465,681 18.72 18.75 18.18 42.11 57.89
2025-09-12 18.82 -3.93% 5.88% 46.18 7.96 568,332 19.40 19.80 18.70 10.91 89.09
2025-09-11 19.59 -0.15% 3.84% 79.94 29.68 892,332 19.35 19.99 19.25 45.95 54.05
2025-09-10 19.62 -1.60% 3.04% 56.67 9.50 975,760 20.00 20.00 19.41 35.59 64.41
2025-09-09 19.94 -1.43% 4.38% 45.13 29.74 1,440,202 20.20 20.25 19.40 63.53 36.47
2025-09-08 20.23 1.05% 8.83% 61.08 10.14 2,897,760 20.02 20.70 19.02 72.02 27.98
2025-09-05 20.02 3.30% 7.42% 46.26 30.32 2,525,734 19.87 20.70 19.27 52.45 47.55
2025-09-04 19.38 1.89% 4.50% 37.79 9.72 2,646,395 19.49 19.50 18.66 85.71 14.29
2025-09-03 19.02 7.58% 11.30% 46.87 29.04 6,628,744 17.68 19.21 17.26 90.26 9.74
2025-09-02 17.68 -7.05% 10.46% 48.95 9.00 7,287,837 19.02 19.22 17.40 15.38 84.62
2025-09-01 19.02 -7.17% 14.61% 61.60 26.36 6,595,572 19.15 21.49 18.75 9.85 90.15
2025-08-29 20.49 9.98% 22.18% 74.11 11.68 14,876,833 17.30 20.49 16.77 100.00 0.00
2025-08-28 18.63 -10.00% 11.11% 72.94 29.30 7,695,167 20.70 20.70 18.63 0.00 100.00
2025-08-27 20.70 -4.52% 21.16% 90.60 7.96 20,640,788 23.50 23.65 19.52 28.57 71.43
2025-08-26 21.68 9.99% 5.76% 100.00 33.44 5,941,408 20.70 21.68 20.50 100.00 0.00
2025-08-25 19.71 9.99% 6.54% 100.00 9.92 9,548,827 18.50 19.71 18.50 100.00 0.00
2025-08-22 17.92 10.01% 8.67% 100.00 29.50 17,865,156 16.80 17.92 16.49 100.00 0.00
2025-08-21 16.29 9.99% 21.93% 100.00 6.34 56,270,911 15.80 16.29 13.36 100.00 0.00
2025-08-20 14.81 10.03% 10.11% 100.00 26.24 16,961,603 13.46 14.81 13.45 100.00 0.00
2025-08-19 13.46 9.97% 12.07% 100.00 3.38 29,190,694 12.01 13.46 12.01 100.00 0.00
2025-08-18 12.24 4.44% 17.08% 100.00 23.54 26,351,931 11.35 12.89 11.01 65.43 34.57
2025-08-15 11.72 5.68% 7.49% 100.00 0.94 18,175,184 11.89 12.20 11.35 43.53 56.47
2025-08-13 11.09 10.02% 6.63% 98.93 22.50 14,503,018 10.52 11.09 10.40 100.00 0.00
2025-08-12 10.08 11.01% 5.99% 97.82 -0.32 13,603,574 9.51 10.08 9.51 100.00 0.00
2025-08-11 9.08 12.38% 11.82% 93.89 20.48 7,440,718 8.12 9.08 8.12 100.00 0.00
2025-08-08 8.08 3.19% 5.68% 86.25 -2.32 1,371,018 7.98 8.19 7.75 75.00 25.00
2025-08-07 7.83 4.54% 12.31% 77.19 18.48 4,643,916 7.58 8.21 7.31 57.78 42.22
2025-08-06 7.49 1.35% 3.27% 37.04 -2.82 71,442 7.59 7.59 7.35 58.33 41.67
2025-08-05 7.39 -0.54% 5.44% 48.48 17.80 294,158 7.73 7.75 7.35 10.00 90.00
2025-08-04 7.43 -0.27% 2.70% 36.36 -3.02 159,811 7.45 7.60 7.40 15.00 85.00
2025-08-01 7.45 -0.67% 4.76% 30.77 17.88 121,992 7.70 7.70 7.35 28.57 71.43
2025-07-31 7.50 0.00% 3.62% 32.65 -2.98 206,537 7.53 7.73 7.46 14.81 85.19
2025-07-30 7.50 -0.27% 3.48% 38.89 17.98 51,220 7.74 7.74 7.48 7.69 92.31
2025-07-29 7.52 -0.53% 4.56% 31.82 -2.98 383,714 7.73 7.80 7.46 17.65 82.35
2025-07-28 7.56 2.16% 2.13% 26.25 18.02 135,610 7.66 7.66 7.50 37.50 62.50
2025-07-25 7.40 -1.99% 5.88% 28.05 -2.90 481,467 7.51 7.74 7.31 20.93 79.07
2025-07-24 7.55 -1.31% 5.81% 27.38 17.70 292,766 7.83 7.83 7.40 34.88 65.12
2025-07-23 7.65 -0.26% 4.99% 25.84 -2.60 349,951 7.67 7.99 7.61 10.53 89.47
2025-07-22 7.67 0.66% 5.98% 39.62 17.90 307,865 7.97 7.97 7.52 33.33 66.67
2025-07-21 7.62 -1.80% 6.09% 32.74 -2.56 391,995 7.98 8.01 7.55 15.22 84.78
2025-07-18 7.76 -2.27% 4.18% 36.27 17.80 62,609 7.97 7.97 7.65 34.38 65.62
2025-07-17 7.94 2.32% 3.09% 46.59 -2.28 313,788 7.76 8.00 7.76 75.00 25.00
2025-07-16 7.76 -2.14% 14.31% 25.00 18.16 1,121,703 7.92 8.15 7.13 61.76 38.24
2025-07-15 7.93 -1.86% 3.80% 50.48 -2.64 496,233 8.08 8.20 7.90 10.00 90.00
2025-07-14 8.08 2.41% 2.63% 71.32 18.50 753,663 7.98 8.19 7.98 47.62 52.38
2025-07-11 7.89 -1.50% 4.59% 57.48 -2.34 420,076 8.01 8.20 7.84 13.89 86.11
2025-07-10 8.01 -0.37% 4.65% 59.84 18.12 1,960,400 8.15 8.32 7.95 16.22 83.78
2025-07-09 8.04 0.50% 3.50% 62.90 -2.10 1,072,044 8.05 8.29 8.01 10.71 89.29
2025-07-08 8.00 -2.68% 5.73% 69.13 18.18 1,665,064 8.25 8.30 7.85 33.33 66.67
2025-07-07 8.22 3.79% 5.13% 83.67 -2.18 4,611,041 8.00 8.40 7.99 56.10 43.90
2025-07-04 7.92 5.18% 9.44% 66.91 18.62 1,688,441 7.74 8.00 7.31 88.41 11.59
2025-07-03 7.53 -2.21% 3.73% 50.94 -2.78 517,030 7.78 7.78 7.50 10.71 89.29
2025-07-02 7.70 -0.90% 3.14% 72.22 17.84 404,985 7.88 7.89 7.65 20.83 79.17
2025-07-01 7.77 0.65% 4.52% 53.85 -2.44 881,078 7.53 7.86 7.52 73.53 26.47
2025-06-30 7.72 3.90% 4.39% 53.85 17.98 1,034,412 7.52 7.85 7.52 60.61 39.39
2025-06-27 7.43 2.77% 5.63% 56.18 -2.54 610,678 7.48 7.50 7.10 82.50 17.50
2025-06-26 7.23 -2.95% 8.81% 48.78 17.40 8,693,507 7.78 7.78 7.15 12.70 87.30
2025-06-25 7.45 -0.80% 2.83% 54.79 -2.94 242,503 7.52 7.64 7.43 9.52 90.48
2025-06-24 7.51 5.18% 5.33% 60.53 17.84 673,315 7.70 7.71 7.32 48.72 51.28
2025-06-23 7.14 -6.54% 7.65% 39.29 -2.82 291,012 7.60 7.60 7.06 14.81 85.19
2025-06-20 7.64 0.66% 3.70% 56.70 17.10 837,890 7.75 7.85 7.57 25.00 75.00
2025-06-19 7.59 5.27% 8.02% 50.51 -1.82 1,660,936 7.76 7.95 7.36 38.98 61.02
2025-06-18 7.21 -0.83% 5.06% 16.44 17.00 98,705 7.48 7.48 7.12 25.00 75.00
2025-06-17 7.27 -0.55% 3.45% 33.73 -2.58 653,740 7.44 7.50 7.25 8.00 92.00
2025-06-16 7.31 1.67% 6.70% 42.05 17.12 458,876 7.44 7.48 7.01 63.83 36.17
2025-06-13 7.19 -3.36% 6.38% 33.77 -2.50 447,890 7.40 7.50 7.05 31.11 68.89
2025-06-12 7.44 -0.93% 3.24% 47.27 16.88 292,650 7.65 7.65 7.41 12.50 87.50
2025-06-11 7.51 -0.92% 5.00% 61.40 -2.00 411,430 7.40 7.77 7.40 29.73 70.27
2025-06-10 7.58 -1.56% 3.33% 57.38 17.02 305,562 7.75 7.75 7.50 32.00 68.00
2025-06-05 7.70 2.12% 7.79% 75.86 -1.86 557,755 7.73 7.89 7.32 66.67 33.33
2025-06-04 7.54 1.21% 5.16% 41.18 17.26 212,844 7.75 7.75 7.37 44.74 55.26
2025-06-03 7.45 0.13% 6.41% 25.68 -2.18 349,767 7.50 7.80 7.33 25.53 74.47
2025-06-02 7.44 -0.40% 5.96% 17.48 17.08 121,778 7.51 7.65 7.22 51.16 48.84
2025-05-30 7.47 1.22% 4.88% 17.82 -2.20 97,961 7.38 7.74 7.38 25.00 75.00
2025-05-29 7.38 -1.47% 6.17% 8.33 17.14 378,255 7.74 7.74 7.29 20.00 80.00
2025-05-27 7.49 1.22% 4.21% 29.03 -2.38 220,992 7.45 7.68 7.37 38.71 61.29
2025-05-26 7.40 -3.39% 8.62% 16.87 17.36 413,127 7.94 7.94 7.31 14.29 85.71
2025-05-23 7.66 -1.92% 4.61% 48.56 -2.56 200,849 7.83 7.95 7.60 17.14 82.86
2025-05-22 7.81 -3.70% 5.38% 66.79 17.88 684,601 8.11 8.22 7.80 2.38 97.62
2025-05-21 8.11 -0.12% 3.00% 82.13 -2.26 2,376,179 8.15 8.25 8.01 41.67 58.33
2025-05-20 8.12 -1.93% 3.50% 86.32 18.48 9,165,646 8.28 8.28 8.00 42.86 57.14
2025-05-19 8.28 3.37% 5.01% 87.10 -2.24 3,484,722 8.23 8.38 7.98 75.00 25.00