CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 23.70 -8.49% 13.69% 16.26 -1.16 60,974 26.50 26.50 23.31 12.23 87.77
2026-05-18 25.90 9.19% 15.85% 22.29 48.56 61,445 23.89 26.09 22.52 94.68 5.32
2026-05-15 23.72 -8.31% 18.85% 3.72 3.24 26,184 27.93 27.93 23.50 4.96 95.04
2026-05-14 25.87 -9.36% 13.86% 16.63 44.20 40,639 29.25 29.25 25.69 5.06 94.94
2026-05-13 28.54 -9.91% 11.12% 44.55 7.54 121,616 31.68 31.68 28.51 0.95 99.05
2026-05-12 31.68 -1.37% 10.93% 73.45 49.54 1,435 31.50 32.28 29.10 81.11 18.89
2026-05-11 32.12 -1.92% 9.58% 64.85 13.82 15,422 33.98 33.98 31.01 37.38 62.62
2026-05-08 32.75 1.27% 17.00% 56.92 50.42 6,326 34.20 34.20 29.23 70.82 29.18
2026-05-07 32.34 -4.69% 18.10% 43.60 15.08 33,861 34.39 37.32 31.60 12.94 87.06
2026-05-06 33.93 3.92% 22.22% 49.66 49.60 30,145 34.20 35.92 29.39 69.52 30.48
2026-05-05 32.65 10.01% 21.96% 54.52 18.26 41,995 29.65 32.65 26.77 100.00 0.00
2026-05-04 29.68 10.01% 15.04% 37.97 47.04 37,896 25.80 29.68 25.80 100.00 0.00
2026-04-30 26.98 -6.16% 15.79% 19.34 12.32 10,515 25.91 30.00 25.91 26.16 73.84
2026-04-29 28.75 -7.14% 14.21% 18.87 41.64 24,201 28.01 31.99 28.01 18.59 81.41
2026-04-28 30.96 -9.95% 22.24% 30.42 15.86 91,201 34.38 37.82 30.94 0.29 99.71
2026-04-27 34.38 1.03% 21.70% 50.99 46.06 46,905 33.49 34.38 28.25 100.00 0.00
2026-04-23 34.03 9.14% 9.94% 57.96 22.70 20,950 31.20 34.30 31.20 91.29 8.71
2026-04-22 31.18 -6.70% 17.85% 57.88 45.36 19,296 35.45 35.45 30.08 20.49 79.51
2026-04-21 33.42 -9.99% 13.67% 69.98 17.00 77,308 37.13 37.99 33.42 0.00 100.00
2026-04-20 37.13 -5.55% 12.44% 88.05 49.84 72,439 35.38 39.78 35.38 39.77 60.23
2026-04-17 39.31 4.94% 20.59% 96.00 24.42 71,228 41.00 41.00 34.00 75.86 24.14
2026-04-16 37.46 10.01% 0.00% 90.45 54.20 4,725 37.46 37.46 37.46 0.00 100.00
2026-04-15 34.05 10.02% 0.00% 89.69 20.72 6,968 34.05 34.05 34.05 0.00 100.00
2026-04-14 30.95 9.99% 0.00% 87.59 47.38 7,535 30.95 30.95 30.95 0.00 100.00
2026-04-13 28.14 10.01% 2.29% 70.79 14.52 17,905 28.00 28.14 27.51 100.00 0.00
2026-04-10 25.58 10.02% 6.58% 66.84 41.76 159,045 24.99 25.58 24.00 100.00 0.00
2026-04-09 23.25 -2.80% 12.75% 55.57 9.40 37,849 25.65 25.65 22.75 17.24 82.76
2026-04-08 23.92 -3.35% 20.49% 61.06 37.10 42,107 27.20 27.23 22.60 28.51 71.49
2026-04-07 24.75 10.00% 21.86% 71.45 10.74 61,072 22.94 24.75 20.31 100.00 0.00
2026-04-06 22.50 2.93% 9.48% 40.28 38.76 1,919 21.25 22.99 21.00 75.35 24.65
2026-04-03 21.86 -7.25% 10.33% 33.60 6.24 5,401 23.01 23.40 21.21 29.68 70.32
2026-04-02 23.57 5.60% 10.11% 57.83 37.48 4,672 22.90 24.50 22.25 58.67 41.33
2026-04-01 22.32 -0.45% 6.36% 28.65 9.66 1,302 23.40 23.40 22.00 22.89 77.11
2026-03-31 22.42 0.00% 5.58% 31.40 34.98 352 22.70 22.70 21.50 76.70 23.30
2026-03-30 22.42 1.77% 5.93% 46.57 9.86 711 22.00 22.51 21.25 92.83 7.17
2026-03-27 22.03 -6.65% 9.49% 42.76 34.98 12,133 22.63 23.54 21.50 25.98 74.02
2026-03-26 23.60 0.30% 6.15% 57.23 9.08 6,799 23.54 23.99 22.60 71.94 28.06
2026-03-25 23.53 2.53% 11.48% 58.38 38.12 8,563 23.00 23.69 21.25 93.44 6.56
2026-03-24 22.95 -3.85% 11.12% 61.71 8.94 13,046 23.00 24.99 22.49 18.40 81.60
2026-03-19 23.87 0.42% 3.38% 75.68 36.96 3,661 23.77 24.50 23.70 21.25 78.75
2026-03-18 23.77 4.53% 5.82% 41.47 10.78 6,265 22.55 23.80 22.49 97.72 2.28
2026-03-17 22.74 0.35% 11.43% 47.66 36.76 6,573 23.40 23.40 21.00 72.49 27.51
2026-03-16 22.66 -2.03% 8.37% 40.58 8.72 4,154 24.47 24.47 22.58 4.24 95.76
2026-03-13 23.13 0.70% 13.08% 43.00 36.60 8,331 23.50 24.99 22.10 35.64 64.36
2026-03-12 22.97 3.94% 7.49% 56.67 9.66 14,954 23.39 23.39 21.76 74.23 25.77
2026-03-11 22.10 -1.12% 9.25% 43.62 36.28 12,398 22.40 23.50 21.51 29.65 70.35
2026-03-10 22.35 -9.33% 16.04% 37.04 7.92 58,037 25.75 25.75 22.19 4.49 95.51
2026-03-09 24.65 7.13% 22.21% 47.90 36.78 14,590 24.94 25.31 20.71 85.65 14.35
2026-03-06 23.01 -3.72% 4.22% 43.27 12.52 2,820 23.91 23.97 23.00 1.03 98.97
2026-03-05 23.90 -0.42% 9.35% 39.25 33.50 57,282 25.15 25.15 23.00 41.86 58.14
2026-03-04 24.00 9.69% 22.18% 36.36 14.30 133,005 23.40 24.07 19.70 98.40 1.60
2026-03-03 21.88 -5.69% 21.52% 12.35 33.70 20,609 21.25 25.52 21.00 19.47 80.53
2026-03-02 23.20 -7.13% 11.21% 27.39 10.06 679 22.75 25.00 22.48 28.57 71.43
2026-02-27 24.98 0.00% 7.08% 38.84 36.34 290 24.00 25.70 24.00 57.59 42.41
2026-02-26 24.98 4.17% 6.38% 54.65 13.62 2,270 25.00 25.00 23.50 98.68 1.32
2026-02-25 23.98 -6.36% 13.05% 50.43 36.34 11,362 26.34 26.34 23.30 22.37 77.63
2026-02-24 25.61 -2.77% 11.04% 72.47 11.62 5,707 26.65 26.65 24.00 60.75 39.25
2026-02-23 26.34 -5.86% 3.45% 83.37 39.60 2,188 26.54 27.00 26.10 26.65 73.35
2026-02-20 27.98 4.40% 10.38% 83.37 13.08 7,452 26.00 28.70 26.00 73.34 26.66
2026-02-19 26.80 1.36% 11.12% 70.12 42.88 20,101 26.00 28.89 26.00 27.68 72.32
2026-02-18 26.44 9.44% 13.06% 61.17 10.72 100,728 23.80 26.58 23.51 95.44 4.56
2026-02-17 24.16 1.05% 20.76% 40.70 42.16 75,924 26.00 26.00 21.53 58.84 41.16
2026-02-16 23.91 9.98% 0.13% 50.23 6.16 22,324 23.91 23.91 23.88 100.00 0.00
2026-02-13 21.74 10.02% 20.98% 50.23 41.66 39,431 17.97 21.74 17.97 100.00 0.00
2026-02-12 19.76 -7.66% 13.71% 50.19 1.82 25,612 21.90 21.90 19.26 18.94 81.06
2026-02-11 21.40 -5.98% 12.26% 63.36 37.70 48,651 20.89 22.99 20.48 36.65 63.35
2026-02-10 22.76 -5.17% 15.92% 74.34 5.10 23,693 22.01 25.05 21.61 33.43 66.57
2026-02-09 24.00 -8.29% 16.69% 83.96 40.42 43,141 26.88 27.48 23.55 11.45 88.55
2026-02-06 26.17 9.73% 22.22% 100.00 7.58 130,986 26.24 26.24 21.47 98.53 1.47
2026-02-04 23.85 10.01% 3.65% 100.00 44.76 43,780 23.85 23.85 23.01 100.00 0.00
2026-02-03 21.68 9.99% 0.00% 94.93 2.94 4,645 21.68 21.68 21.68 0.00 100.00
2026-02-02 19.71 9.99% 3.68% 94.44 40.42 21,095 19.71 19.71 19.01 100.00 0.00
2026-01-30 17.92 10.01% 0.11% 93.67 -1.00 8,030 17.92 17.92 17.90 100.00 0.00
2026-01-29 16.29 9.99% 0.56% 89.35 36.84 23,696 16.29 16.29 16.20 100.00 0.00
2026-01-28 14.81 10.03% 10.52% 86.07 -4.26 17,322 13.40 14.81 13.40 100.00 0.00
2026-01-27 13.46 7.68% 19.26% 81.74 33.88 42,726 11.32 13.50 11.32 98.17 1.83
2026-01-26 12.50 -3.77% 3.76% 66.23 -6.96 2,818 12.50 12.97 12.50 0.00 100.00
2026-01-23 12.99 9.34% 2.85% 64.35 31.96 3,638 12.64 13.00 12.64 97.22 2.78
2026-01-22 11.88 6.45% 6.35% 39.08 -5.98 998 11.18 11.89 11.18 98.60 1.40
2026-01-21 11.16 -1.59% 8.53% 29.95 29.74 21,126 10.33 11.20 10.32 95.46 4.54
2026-01-20 11.34 0.00% 0.00% 32.80 -7.42 202 11.55 11.55 11.55 0.00 100.00
2026-01-19 11.34 1.89% 7.72% 34.54 30.10 957 12.00 12.00 11.14 23.30 76.70
2026-01-16 11.13 -3.22% 14.82% 54.96 -7.42 2,112 12.48 12.63 11.00 7.95 92.05
2026-01-15 11.50 -4.80% 4.78% 48.59 29.68 837 12.05 12.05 11.50 0.00 100.00
2026-01-14 12.08 -2.58% 7.03% 41.44 -6.68 798 12.34 12.34 11.53 67.92 32.08
2026-01-12 12.40 3.42% 6.37% 48.63 30.84 9,378 13.19 13.19 12.40 0.00 100.00
2026-01-09 11.99 0.00% 0.00% 33.17 -6.04 83 10.99 10.99 10.99 100.00 0.00
2026-01-07 11.99 0.42% 5.40% 34.76 30.02 5,251 12.50 12.50 11.86 20.32 79.68
2026-01-06 11.94 10.05% 1.27% 38.84 -6.04 16,551 11.87 11.94 11.79 100.00 0.00
2026-01-05 10.85 -6.38% 13.39% 40.04 29.92 1,235 10.61 11.94 10.53 22.67 77.33
2026-01-02 11.59 -8.88% 19.29% 59.18 -8.22 3,949 13.00 13.79 11.56 1.34 98.66
2026-01-01 12.72 1.76% 12.66% 81.61 31.40 1,373 13.70 13.70 12.16 36.34 63.66
2025-12-31 12.50 -6.51% 14.44% 75.21 -5.96 12,738 13.79 13.79 12.05 25.86 74.14
2025-12-30 13.37 0.75% 5.50% 92.27 30.96 6,221 13.27 14.00 13.27 13.70 86.30
2025-12-29 13.27 2.55% 8.38% 92.09 -4.22 83,546 14.23 14.23 13.13 12.73 87.27
2025-12-26 12.94 10.03% 0.00% 91.41 30.76 21,434 12.94 12.94 12.94 0.00 100.00
2025-12-24 11.76 10.01% 0.00% 87.59 -4.88 14,140 11.76 11.76 11.76 0.00 100.00
2025-12-23 10.69 9.87% 7.31% 79.25 28.40 15,002 10.19 10.72 9.99 95.89 4.11
2025-12-22 9.73 -3.28% 9.85% 47.62 -7.02 874 9.25 10.15 9.24 53.89 46.11
2025-12-19 10.06 3.07% 3.06% 100.00 26.48 520 9.80 10.10 9.80 86.73 13.27
2025-12-18 9.76 0.00% 0.00% 100.00 -6.36 3 9.76 9.76 9.76 0.00 100.00
2025-12-17 9.76 0.00% 17.20% 100.00 25.88 109 10.70 10.70 9.13 40.37 59.63
2025-12-16 9.76 0.00% 5.88% 100.00 -6.36 440 9.75 9.90 9.35 74.55 25.45
2025-12-15 9.76 0.00% 0.00% 100.00 25.88 13 9.85 9.85 9.85 0.00 100.00
2025-12-12 9.76 0.00% 9.32% 47.75 -6.36 16 9.76 10.67 9.76 0.00 100.00
2025-12-11 9.76 0.00% 0.10% 47.75 25.88 290 9.76 9.77 9.76 0.00 100.00
2025-12-10 9.76 0.00% 9.95% 33.46 -6.36 1,106 10.50 10.50 9.55 22.06 77.94
2025-12-09 9.76 0.72% 3.49% 40.91 25.88 2,612 10.09 10.09 9.75 2.95 97.05
2025-12-08 9.69 0.00% 12.86% 53.06 -6.36 114 10.44 10.44 9.25 36.84 63.16
2025-12-04 9.69 8.75% 7.78% 53.06 25.74 3,090 9.31 9.70 9.00 98.58 1.42
2025-12-03 8.91 -9.45% 17.51% 32.10 -6.36 546 8.85 10.40 8.85 3.85 96.15
2025-12-02 9.84 0.00% 1.16% 42.01 24.18 103 10.50 10.50 10.38 0.00 100.00
2025-12-01 9.84 -7.17% 7.96% 42.01 -4.50 3,310 10.58 10.58 9.80 5.14 94.86
2025-11-28 10.60 3.11% 20.45% 49.56 24.18 4,554 9.39 11.31 9.39 63.02 36.98
2025-11-27 10.28 8.55% 17.64% 57.09 -2.98 7,738 8.90 10.47 8.90 87.90 12.10
2025-11-26 9.47 0.00% 12.37% 28.92 23.54 264 9.30 10.45 9.30 14.77 85.23
2025-11-25 9.47 -6.88% 10.56% 41.20 -4.60 2,011 10.47 10.47 9.47 0.00 100.00
2025-11-24 10.17 -0.97% 9.59% 54.85 23.54 4,025 9.40 10.17 9.28 100.00 0.00
2025-11-21 10.27 0.00% 0.00% 57.27 -3.20 14 9.30 9.30 9.30 100.00 0.00
2025-11-20 10.27 -3.30% 10.34% 57.27 23.74 703 9.97 10.99 9.96 30.16 69.84
2025-11-19 10.62 7.27% 8.59% 67.71 -3.20 10,363 10.74 10.75 9.90 84.71 15.29
2025-11-18 9.90 -5.89% 18.65% 30.85 24.44 12,649 11.20 11.39 9.60 16.76 83.24
2025-11-17 10.52 5.20% 15.58% 67.62 -4.64 3,488 10.98 10.98 9.50 68.92 31.08
2025-11-14 10.00 0.60% 10.71% 36.00 25.68 6,639 10.10 10.85 9.80 19.05 80.95
2025-11-13 9.94 0.00% 0.00% 34.43 -5.68 41 10.48 10.48 10.48 0.00 100.00
2025-11-12 9.94 0.00% 2.96% 34.43 25.56 119 10.80 10.80 10.49 0.00 100.00
2025-11-11 9.94 0.00% 12.93% 34.43 -5.68 437 9.51 10.74 9.51 35.01 64.99
2025-11-10 9.94 -6.40% 10.20% 53.22 25.56 3,699 9.80 10.80 9.80 14.00 86.00
2025-11-07 10.62 8.59% 13.37% 48.66 -5.68 4,235 9.85 10.77 9.50 88.19 11.81
2025-11-06 9.78 -8.60% 19.11% 24.08 26.92 11,043 11.45 11.47 9.63 8.15 91.85
2025-11-05 10.70 0.00% 18.01% 46.02 -7.36 134 9.66 11.40 9.66 59.70 40.30
2025-11-04 10.70 0.00% 0.43% 47.07 28.76 42 11.64 11.64 11.59 0.00 100.00
2025-11-03 10.70 0.00% 18.48% 47.07 -7.36 135 9.85 11.67 9.85 46.67 53.33
2025-10-31 10.70 10.08% 0.85% 40.98 28.76 2,100 10.65 10.72 10.63 77.76 22.24
2025-10-29 9.72 -9.33% 16.46% 25.47 -7.36 5,105 9.72 11.32 9.72 0.00 100.00
2025-10-28 10.72 -9.84% 10.07% 41.64 26.80 7,453 11.80 11.80 10.72 0.00 100.00
2025-10-27 11.89 7.89% 13.70% 67.55 -5.36 2,221 11.95 11.95 10.51 95.81 4.19
2025-10-24 11.02 0.73% 0.45% 39.60 29.14 1,177 11.00 11.05 11.00 40.02 59.98
2025-10-23 10.94 0.00% 0.00% 56.74 -7.10 15 10.51 10.51 10.51 40.00 60.00
2025-10-21 10.94 -5.28% 0.46% 56.74 28.98 1,020 10.99 10.99 10.94 0.00 100.00
2025-10-20 11.55 0.00% 0.00% 41.88 -7.10 1 10.91 10.91 10.91 100.00 0.00
2025-10-17 11.55 2.85% 14.08% 59.93 30.20 789 10.51 11.99 10.51 70.22 29.78
2025-10-16 11.23 0.00% 0.00% 54.69 -7.10 1 10.83 10.83 10.83 0.00 100.00
2025-10-15 11.23 0.00% 7.88% 54.69 29.56 202 10.91 11.77 10.91 37.13 62.87
2025-10-14 11.23 4.47% 10.69% 47.86 -7.10 1,009 11.80 11.80 10.66 49.95 50.05
2025-10-13 10.75 0.00% 3.77% 37.07 29.56 11 11.00 11.00 10.60 36.36 63.64
2025-10-10 10.75 -9.36% 10.79% 38.14 -8.06 921 10.76 11.91 10.75 0.00 100.00
2025-10-09 11.86 7.82% 14.18% 52.02 29.56 1,381 11.50 12.00 10.51 90.59 9.41
2025-10-08 11.00 0.00% 0.37% 4.60 -5.84 350 10.99 10.99 10.95 100.00 0.00
2025-10-07 11.00 0.00% 0.00% 4.60 27.84 100 10.53 10.53 10.53 47.00 53.00
2025-10-06 11.00 -3.08% 13.87% 6.74 -5.84 1,009 11.99 11.99 10.53 32.21 67.79
2025-10-02 11.35 0.00% 6.69% 11.11 27.84 500 11.01 11.01 10.32 100.00 0.00
2025-09-30 11.35 0.35% 4.85% 63.36 -5.14 569 11.35 11.90 11.35 0.00 100.00
2025-09-29 11.31 -4.07% 12.40% 62.20 27.84 1,049 12.00 12.15 10.81 37.27 62.73
2025-09-26 11.79 0.00% 8.99% 100.00 -5.22 358 12.00 12.00 11.01 78.77 21.23
2025-09-25 11.79 0.00% 16.43% 67.56 28.80 799 10.65 12.40 10.65 65.08 34.92
2025-09-24 11.79 0.17% 8.16% 67.56 -5.22 603 10.91 11.80 10.91 98.84 1.16
2025-09-23 11.77 0.00% 11.79% 67.26 28.80 280 10.60 11.85 10.60 93.57 6.43
2025-09-22 11.77 7.00% 9.29% 67.26 -5.26 1,241 11.77 11.77 10.77 100.00 0.00
2025-09-19 11.00 0.00% 0.76% 45.62 28.80 352 11.88 11.88 11.79 0.00 100.00
2025-09-18 11.00 7.11% 2.73% 45.62 -6.80 7,803 11.30 11.30 11.00 0.00 100.00
2025-09-17 10.27 -6.64% 19.19% 0.00 28.80 1,392 10.22 11.80 9.90 19.47 80.53
2025-09-16 11.00 0.00% 9.00% 0.00 -8.26 6 11.99 11.99 11.00 0.00 100.00
2025-09-11 11.00 0.00% 0.00% 0.00 30.26 2,003 11.00 11.00 11.00 0.00 100.00
2025-09-10 11.00 0.00% 5.45% 0.00 -8.26 96 11.60 11.60 11.00 0.00 100.00
2025-09-08 11.00 -1.26% 0.00% 0.00 30.26 750 11.00 11.00 11.00 0.00 100.00
2025-09-05 11.14 0.00% 12.34% 100.00 -8.26 4 11.74 11.74 10.45 50.00 50.00
2025-09-01 11.14 0.00% 0.00% 100.00 30.54 30 11.14 11.14 11.14 0.00 100.00
2025-08-29 11.14 0.00% 13.93% 100.00 -8.26 104 10.41 11.86 10.41 50.00 50.00
2025-08-27 11.14 0.00% 0.00% 100.00 30.54 412 11.82 11.82 11.82 0.00 100.00
2025-08-22 11.14 0.00% 0.00% 0.00 -8.26 1 11.91 11.91 11.91 0.00 100.00
2025-08-20 11.14 0.00% 0.00% 49.25 30.54 260 12.00 12.00 12.00 0.00 100.00
2025-08-19 11.14 0.00% 0.00% 49.25 -8.26 921 11.14 11.14 11.14 0.00 100.00
2025-08-18 11.14 0.00% 15.61% 49.25 30.54 6 10.25 11.85 10.25 50.00 50.00
2025-08-15 11.14 0.00% 0.00% 35.38 -8.26 2 11.58 11.58 11.58 0.00 100.00
2025-08-13 11.14 0.00% 15.61% 53.14 30.54 3 10.25 11.85 10.25 66.67 33.33
2025-08-12 11.14 -8.31% 13.95% 50.50 -8.26 2,607 10.98 12.50 10.97 11.12 88.88
2025-08-11 12.15 8.77% 20.47% 52.32 30.54 1,313 10.16 12.24 10.16 95.66 4.34
2025-08-06 11.17 0.00% 16.57% 36.21 -6.24 37 10.50 12.24 10.50 37.84 62.16
2025-08-05 11.17 0.00% 0.00% 33.23 28.58 18 11.17 11.17 11.17 0.00 100.00
2025-08-01 11.17 -6.53% 15.40% 24.31 -6.24 2,575 12.89 12.89 11.17 0.00 100.00
2025-07-31 11.95 9.63% 1.10% 29.66 28.58 3,708 11.95 11.99 11.86 69.23 30.77
2025-07-30 10.90 -1.80% 0.92% 22.19 -4.68 3,261 11.00 11.00 10.90 0.00 100.00
2025-07-29 11.10 -7.27% 4.73% 28.21 26.48 4,723 11.52 11.52 11.00 19.23 80.77
2025-07-28 11.97 0.00% 0.00% 24.26 -4.28 12 12.34 12.34 12.34 0.00 100.00
2025-07-25 11.97 -2.13% 7.54% 39.44 28.22 4,961 12.00 12.69 11.80 19.11 80.89
2025-07-24 12.23 -8.66% 22.24% 41.78 -4.28 79,999 12.10 14.73 12.05 6.72 93.28
2025-07-23 13.39 0.00% 13.14% 55.62 28.74 5 12.10 13.69 12.10 80.00 20.00
2025-07-22 13.39 5.60% 12.98% 39.87 -1.96 9,746 13.49 13.49 11.94 93.55 6.45
2025-07-21 12.68 1.52% 13.65% 23.09 28.74 6,924 12.49 13.49 11.87 50.00 50.00
2025-07-18 12.49 -10.01% 19.70% 34.10 -3.38 81,950 14.95 14.95 12.49 0.00 100.00
2025-07-17 13.88 7.18% 18.75% 57.69 28.36 2,005 12.90 14.25 12.00 83.54 16.46
2025-07-16 12.95 0.00% 9.52% 49.13 -0.60 72 11.67 12.77 11.66 100.00 0.00
2025-07-11 12.95 -0.54% 8.28% 41.70 26.50 510 12.95 12.95 11.96 100.00 0.00
2025-07-10 13.02 -9.08% 11.97% 40.07 -0.60 1,855 13.25 14.50 12.95 4.53 95.47
2025-07-09 14.32 -6.34% 4.61% 62.79 26.64 1,006 13.87 14.51 13.87 70.28 29.72
2025-07-08 15.29 7.00% 21.48% 73.43 2.00 2,311 14.10 15.72 12.94 84.55 15.45
2025-07-07 14.29 9.67% 20.42% 74.34 28.58 11,541 11.92 14.33 11.90 98.35 1.65
2025-07-04 13.03 0.00% 0.00% 72.86 0.00 1 13.66 13.66 13.66 0.00 100.00
2025-07-03 13.03 -5.92% 18.97% 72.86 26.06 7,186 12.81 15.24 12.81 9.06 90.94
2025-07-02 13.85 -2.05% 21.98% 88.34 0.00 1,831 15.54 15.54 12.74 39.65 60.35
2025-07-01 14.14 9.70% 21.30% 95.52 27.70 6,662 11.69 14.18 11.69 98.39 1.61
2025-06-30 12.89 -1.23% 9.41% 93.10 0.58 2,112 11.79 12.90 11.79 99.10 0.90
2025-06-27 13.05 9.85% 18.51% 100.00 25.20 1,225 11.02 13.06 11.02 99.51 0.49
2025-06-26 11.88 9.09% 13.99% 73.05 0.90 3,651 10.51 11.98 10.51 93.21 6.79
2025-06-25 10.89 0.00% 0.70% 56.05 22.86 301 9.94 10.01 9.94 100.00 0.00
2025-06-24 10.89 0.00% 0.00% 34.78 -1.08 1 9.86 9.86 9.86 100.00 0.00
2025-06-23 10.89 0.00% 0.00% 53.52 22.86 149 0.00 0.00 0.00 100.00 0.00
2025-06-20 10.89 0.00% 0.00% 63.50 -1.08 22 0.00 0.00 0.00 100.00 0.00
2025-06-19 10.89 8.79% 18.47% 51.90 22.86 513 10.97 10.97 9.26 95.32 4.68
2025-06-18 10.01 -6.45% 17.58% 52.67 -1.08 3,046 11.49 11.77 10.01 0.00 100.00
2025-06-17 10.70 0.00% 18.13% 49.33 21.10 444 11.59 11.60 9.82 49.55 50.45
2025-06-16 10.70 -8.23% 4.86% 55.23 0.30 2,596 10.50 11.00 10.49 41.18 58.82
2025-06-13 11.66 9.59% 19.88% 64.32 21.10 1,124 11.70 11.70 9.76 97.95 2.05
2025-06-12 10.64 10.03% 16.61% 56.76 2.22 4,872 10.15 10.67 9.15 98.03 1.97
2025-06-11 9.67 -9.46% 13.42% 45.83 19.06 7,381 10.60 10.90 9.61 4.65 95.35
2025-06-10 10.68 9.99% 9.85% 58.28 0.28 9,138 10.71 10.71 9.75 96.87 3.13
2025-06-05 9.71 -9.93% 0.00% 38.54 21.08 13,930 9.71 9.71 9.71 0.00 100.00
2025-06-04 10.78 7.91% 8.81% 86.23 -1.66 2,448 10.10 10.99 10.10 76.39 23.61
2025-06-03 9.99 0.00% 11.23% 87.97 23.22 10 8.99 10.00 8.99 100.00 0.00
2025-06-02 9.99 0.00% 3.40% 92.64 -3.24 54 10.65 10.65 10.30 0.00 100.00
2025-05-30 9.99 0.00% 0.00% 66.76 23.22 176 10.50 10.50 10.50 0.00 100.00
2025-05-29 9.99 -1.87% 10.81% 58.01 -3.24 2,064 10.15 10.15 9.16 83.82 16.18
2025-05-27 10.18 0.00% 0.00% 51.51 23.22 27 10.50 10.50 10.50 0.00 100.00
2025-05-26 10.18 4.09% 13.05% 43.06 -2.86 6,915 10.74 10.74 9.50 54.84 45.16
2025-05-23 9.78 11.26% 25.67% 38.64 23.22 9,977 7.80 9.79 7.79 99.50 0.50
2025-05-21 8.79 12.84% 0.00% 24.04 -3.66 2,040 8.79 8.79 8.79 0.00 100.00
2025-05-20 7.79 -11.38% 14.25% 0.00 21.24 2,369 8.90 8.90 7.79 0.00 100.00
2025-05-19 8.79 -5.79% 12.00% 0.00 -5.66 12,348 9.33 9.33 8.33 46.00 54.00