CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 8.63 0.12% 2.82% 64.15 -29.56 389,888 8.75 8.75 8.51 50.00 50.00
2026-04-09 8.62 -1.15% 5.29% 72.06 46.82 148,611 8.75 8.75 8.31 70.45 29.55
2026-04-08 8.72 7.26% 5.17% 77.78 -29.58 449,950 8.32 8.75 8.32 93.02 6.98
2026-04-07 8.13 -0.37% 2.48% 40.63 47.02 59,920 8.28 8.28 8.08 25.00 75.00
2026-04-06 8.16 0.99% 3.50% 37.14 -30.76 77,964 8.07 8.28 8.00 57.14 42.86
2026-04-03 8.08 -1.94% 3.00% 23.66 47.08 492,963 8.25 8.25 8.01 29.17 70.83
2026-04-02 8.24 -1.08% 4.61% 33.86 -30.92 38,537 8.30 8.39 8.02 59.46 40.54
2026-04-01 8.33 3.87% 4.34% 39.02 47.40 149,903 8.06 8.41 8.06 77.14 22.86
2026-03-31 8.02 0.00% 3.13% 17.53 -30.74 445,585 8.05 8.25 8.00 8.00 92.00
2026-03-30 8.02 -3.49% 4.37% 26.61 46.78 292,733 8.35 8.35 8.00 5.71 94.29
2026-03-27 8.31 -1.42% 6.89% 40.00 -30.74 90,131 8.51 8.69 8.13 32.14 67.86
2026-03-26 8.43 -3.88% 5.95% 34.69 47.36 155,097 8.65 8.90 8.40 6.00 94.00
2026-03-25 8.77 1.39% 3.14% 63.41 -30.50 348,919 8.76 8.88 8.61 59.26 40.74
2026-03-24 8.65 0.58% 2.33% 57.75 48.04 206,853 8.75 8.80 8.60 25.00 75.00
2026-03-19 8.60 -0.58% 3.33% 56.52 -30.74 50,787 8.55 8.68 8.40 71.43 28.57
2026-03-18 8.65 1.41% 1.76% 72.83 47.94 38,098 8.54 8.69 8.54 73.33 26.67
2026-03-17 8.53 0.59% 10.41% 38.73 -30.64 59,447 9.12 9.12 8.26 31.40 68.60
2026-03-16 8.48 -2.86% 5.80% 30.86 47.70 293,086 8.50 8.94 8.45 6.12 93.88
2026-03-13 8.73 2.11% 4.59% 42.00 -30.74 100,794 8.50 8.89 8.50 58.97 41.03
2026-03-12 8.55 0.12% 3.18% 33.09 48.20 134,484 8.77 8.77 8.50 18.52 81.48
2026-03-11 8.54 0.35% 3.55% 35.92 -31.10 106,841 8.62 8.75 8.45 30.00 70.00
2026-03-10 8.51 3.40% 4.59% 23.19 48.18 177,542 8.89 8.89 8.50 2.56 97.44
2026-03-09 8.23 -7.01% 10.83% 9.66 -31.16 473,672 8.90 8.90 8.03 22.99 77.01
2026-03-06 8.85 -2.75% 3.41% 13.16 47.62 110,075 9.10 9.10 8.80 16.67 83.33
2026-03-05 9.10 1.45% 6.63% 46.77 -29.92 392,599 8.96 9.49 8.90 33.90 66.10
2026-03-04 8.97 -0.44% 5.66% 41.75 48.12 75,763 8.65 9.14 8.65 65.31 34.69
2026-03-03 9.01 0.78% 11.59% 35.84 -30.18 275,064 8.94 9.15 8.20 85.26 14.74
2026-03-02 8.94 -7.07% 10.21% 31.09 48.20 598,663 8.63 9.50 8.62 36.36 63.64
2026-02-27 9.62 -2.83% 5.05% 36.63 -30.32 267,374 9.99 9.99 9.51 22.92 77.08
2026-02-26 9.90 -0.70% 9.05% 42.29 49.56 266,016 10.00 10.00 9.17 87.95 12.05
2026-02-25 9.97 8.02% 9.89% 39.78 -29.76 1,035,734 9.44 10.00 9.10 96.67 3.33
2026-02-24 9.23 -0.65% 7.18% 0.00 49.70 1,255,995 9.40 9.40 8.77 73.02 26.98
2026-02-23 9.29 -3.73% 8.20% 0.00 -31.24 391,843 9.65 9.90 9.15 18.67 81.33
2026-02-20 9.65 -1.93% 9.89% 0.00 49.82 354,517 10.00 10.00 9.10 61.11 38.89
2026-02-19 9.84 -3.15% 10.10% 0.00 -30.52 320,224 10.36 10.36 9.41 45.26 54.74
2026-02-18 10.16 -0.10% 2.48% 0.00 50.20 542,834 10.35 10.35 10.10 24.00 76.00
2026-02-17 10.17 -1.74% 4.70% 0.00 -29.88 858,900 10.47 10.47 10.00 36.17 63.83
2026-02-16 10.35 -3.18% 4.40% 15.43 50.22 588,947 10.67 10.67 10.22 28.89 71.11
2026-02-13 10.69 -1.66% 3.32% 35.62 -29.52 1,122,981 10.87 10.90 10.55 40.00 60.00
2026-02-12 10.87 -4.23% 9.32% 43.33 50.90 1,526,840 11.47 11.50 10.52 35.71 64.29
2026-02-11 11.35 -1.05% 4.07% 62.50 -29.16 457,090 11.64 11.75 11.29 13.04 86.96
2026-02-10 11.47 -1.12% 4.25% 68.42 51.86 306,474 11.60 11.78 11.30 35.42 64.58
2026-02-09 11.60 -1.02% 4.00% 67.71 -28.92 679,504 11.80 11.97 11.51 19.57 80.43
2026-02-06 11.72 2.18% 5.75% 77.38 52.12 4,060,340 11.47 12.13 11.47 37.88 62.12
2026-02-04 11.47 2.87% 5.31% 70.31 -28.68 812,619 11.22 11.70 11.11 61.02 38.98
2026-02-03 11.15 0.72% 1.45% 36.11 51.62 144,958 11.04 11.19 11.03 75.00 25.00
2026-02-02 11.07 -0.18% 1.63% 32.35 -29.32 295,907 11.09 11.19 11.01 33.33 66.67
2026-01-30 11.09 -0.27% 1.82% 47.50 51.46 366,988 11.15 11.20 11.00 45.00 55.00
2026-01-29 11.12 -1.24% 2.27% 36.54 -29.28 524,335 11.26 11.26 11.01 44.00 56.00
2026-01-28 11.26 0.00% 2.51% 63.46 51.52 253,452 11.45 11.45 11.17 32.14 67.86
2026-01-27 11.26 0.45% 2.14% 48.53 -29.00 290,943 11.21 11.45 11.21 20.83 79.17
2026-01-26 11.21 -0.36% 1.35% 56.25 51.52 395,109 11.28 11.30 11.15 40.00 60.00
2026-01-23 11.25 0.54% 3.18% 49.45 -29.10 313,719 11.27 11.37 11.02 65.71 34.29
2026-01-22 11.19 0.72% 2.72% 36.79 51.60 465,909 11.19 11.31 11.01 60.00 40.00
2026-01-21 11.11 -1.33% 2.35% 30.10 -29.22 424,860 11.31 11.31 11.05 23.08 76.92
2026-01-20 11.26 1.26% 2.54% 34.07 51.44 708,597 11.12 11.29 11.01 89.29 10.71
2026-01-19 11.12 -1.42% 2.62% 21.52 -28.92 1,300,408 11.30 11.34 11.05 24.14 75.86
2026-01-16 11.28 1.53% 1.43% 25.37 51.16 197,696 11.22 11.35 11.19 56.25 43.75
2026-01-15 11.11 -1.33% 4.18% 0.00 -28.60 661,067 11.26 11.47 11.01 21.74 78.26
2026-01-14 11.26 -1.83% 3.13% 0.00 50.82 1,051,581 11.55 11.55 11.20 17.14 82.86
2026-01-13 11.47 -0.43% 2.71% 0.00 -28.30 567,192 11.63 11.75 11.44 9.68 90.32
2026-01-12 11.52 -0.26% 1.74% 0.00 51.24 398,722 11.55 11.70 11.50 10.00 90.00
2026-01-09 11.55 -0.17% 2.70% 30.19 -28.20 590,489 11.65 11.80 11.49 19.35 80.65
2026-01-08 11.57 -0.34% 2.34% 25.81 51.30 543,811 11.69 11.82 11.55 7.41 92.59
2026-01-07 11.61 -0.26% 1.47% 22.86 -28.16 786,081 11.67 11.72 11.55 35.29 64.71
2026-01-06 11.64 -0.34% 1.72% 42.70 51.38 494,924 11.70 11.80 11.60 20.00 80.00
2026-01-05 11.68 -1.60% 1.89% 68.46 -28.10 1,007,499 11.84 11.87 11.65 13.64 86.36
2026-01-02 11.87 -0.42% 2.98% 56.67 51.46 863,065 12.00 12.10 11.75 34.29 65.71
2026-01-01 11.92 1.36% 3.33% 51.78 -27.72 1,058,924 11.73 12.10 11.71 53.85 46.15
2025-12-31 11.76 -0.93% 3.42% 40.95 51.56 491,644 11.87 12.10 11.70 15.00 85.00
2025-12-30 11.87 -1.00% 4.43% 46.19 -28.04 1,176,912 12.09 12.25 11.73 26.92 73.08
2025-12-29 11.99 1.87% 3.68% 56.28 51.78 2,509,943 12.10 12.40 11.96 6.82 93.18
2025-12-26 11.77 5.75% 5.97% 58.44 -27.80 2,164,978 11.43 11.89 11.22 82.09 17.91
2025-12-24 11.13 -4.30% 6.35% 47.12 51.34 1,317,631 11.73 11.73 11.03 14.29 85.71
2025-12-23 11.63 -1.86% 3.46% 59.21 -29.08 268,853 11.97 11.97 11.57 15.00 85.00
2025-12-22 11.85 -2.39% 3.81% 64.75 52.34 567,941 12.00 12.25 11.80 11.11 88.89
2025-12-19 12.14 0.91% 5.35% 85.51 -28.64 2,433,312 12.00 12.40 11.77 58.73 41.27
2025-12-18 12.03 2.82% 8.09% 87.34 52.92 7,212,272 11.80 12.70 11.75 29.47 70.53
2025-12-17 11.70 2.99% 4.04% 80.77 -28.86 4,830,353 11.50 11.84 11.38 69.57 30.43
2025-12-16 11.36 1.07% 3.14% 74.49 52.26 1,930,250 11.30 11.50 11.15 60.00 40.00
2025-12-15 11.24 -0.97% 4.29% 71.26 -29.54 997,631 11.35 11.68 11.20 8.33 91.67
2025-12-12 11.35 -0.79% 5.86% 81.58 52.02 1,231,806 11.59 11.75 11.10 38.46 61.54
2025-12-11 11.44 2.51% 6.60% 91.18 -29.32 5,745,523 11.21 11.95 11.21 31.08 68.92
2025-12-10 11.16 2.86% 8.23% 77.27 52.20 4,085,430 10.90 11.70 10.81 39.33 60.67
2025-12-09 10.85 -0.46% 0.93% 37.50 -29.88 1,241,411 10.90 10.90 10.80 50.00 50.00
2025-12-08 10.90 0.18% 2.40% 33.33 51.58 891,205 10.96 11.09 10.83 26.92 73.08
2025-12-05 10.88 0.09% 1.48% 16.00 -29.78 174,116 10.98 10.98 10.82 37.50 62.50
2025-12-04 10.87 0.00% 1.67% 51.16 51.54 502,149 10.99 10.99 10.81 33.33 66.67
2025-12-03 10.87 -0.09% 1.75% 45.83 -29.80 1,141,613 11.04 11.04 10.85 10.53 89.47
2025-12-02 10.88 -0.37% 1.85% 46.81 51.54 550,133 11.03 11.04 10.84 20.00 80.00
2025-12-01 10.92 0.28% 2.31% 30.14 -29.78 1,346,478 10.91 11.06 10.81 44.00 56.00
2025-11-28 10.89 -0.64% 3.55% 38.55 51.62 405,038 11.00 11.08 10.70 50.00 50.00
2025-11-27 10.96 -0.81% 1.65% 38.10 -29.84 565,781 11.08 11.08 10.90 33.33 66.67
2025-11-26 11.05 1.75% 6.72% 39.02 51.76 1,575,823 10.87 11.60 10.87 24.66 75.34
2025-11-25 10.86 -0.46% 2.67% 40.48 -29.66 478,542 10.92 11.14 10.85 3.45 96.55
2025-11-24 10.91 0.00% 2.21% 52.63 51.38 707,989 11.00 11.10 10.86 20.83 79.17
2025-11-21 10.91 -2.68% 3.94% 48.08 -29.56 2,029,358 11.25 11.33 10.90 2.33 97.67
2025-11-20 11.21 1.17% 2.63% 64.10 51.38 324,730 11.29 11.30 11.01 68.97 31.03
2025-11-19 11.08 -0.72% 2.81% 44.05 -28.96 460,975 11.25 11.33 11.02 19.35 80.65
2025-11-18 11.16 -0.62% 4.67% 51.85 51.12 895,117 11.24 11.65 11.13 5.77 94.23
2025-11-17 11.23 1.91% 2.09% 51.85 -28.80 222,414 11.15 11.25 11.02 91.30 8.70
2025-11-14 11.02 1.47% 4.63% 50.00 51.26 1,668,774 11.00 11.30 10.80 44.00 56.00
2025-11-13 10.86 -0.82% 1.85% 31.51 -29.22 356,351 11.00 11.00 10.80 30.00 70.00
2025-11-12 10.95 -0.36% 2.95% 33.82 50.94 346,751 10.99 11.18 10.86 28.13 71.87
2025-11-11 10.99 -1.70% 4.17% 28.75 -29.04 452,059 11.25 11.25 10.80 42.22 57.78
2025-11-10 11.18 0.45% 1.72% 38.71 51.02 421,253 11.23 11.25 11.06 63.16 36.84
2025-11-07 11.13 -0.62% 2.63% 24.36 -28.66 204,506 11.10 11.30 11.01 41.38 58.62
2025-11-06 11.20 1.63% 4.55% 17.92 50.92 290,953 11.00 11.50 11.00 40.00 60.00
2025-11-05 11.02 -0.99% 2.73% 0.46 -28.52 519,965 11.11 11.30 11.00 6.67 93.33
2025-11-04 11.13 -0.36% 1.99% 0.45 50.56 337,516 11.18 11.27 11.05 36.36 63.64
2025-11-03 11.17 -1.41% 4.36% 0.45 -28.30 1,311,380 11.47 11.48 11.00 35.42 64.58
2025-10-31 11.33 0.09% 3.33% 0.46 50.64 665,187 11.48 11.48 11.11 59.46 40.54
2025-10-30 11.32 -1.82% 4.80% 0.00 -27.98 438,436 11.79 11.79 11.25 12.96 87.04
2025-10-29 11.53 -2.95% 6.52% 0.00 50.62 669,156 12.09 12.09 11.35 24.32 75.68
2025-10-28 11.88 -9.79% 5.23% 0.00 -27.56 2,653,643 11.86 12.48 11.86 3.23 96.77
2025-10-27 13.17 -1.05% 4.54% 0.00 51.32 588,640 13.07 13.59 13.00 28.81 71.19
2025-10-24 13.31 -0.30% 3.77% 32.76 -24.98 730,095 13.45 13.49 13.00 63.27 36.73
2025-10-23 13.35 -0.89% 2.93% 60.43 51.60 748,725 13.50 13.69 13.30 12.82 87.18
2025-10-22 13.47 -0.88% 3.32% 66.30 -24.90 450,136 13.43 13.69 13.25 50.00 50.00
2025-10-21 13.59 -1.31% 5.48% 66.67 51.84 424,880 13.81 14.05 13.32 36.99 63.01
2025-10-20 13.77 -0.29% 3.88% 74.25 -24.66 960,002 14.01 14.19 13.66 20.75 79.25
2025-10-17 13.81 -1.99% 3.35% 77.19 52.20 532,062 14.19 14.19 13.73 17.39 82.61
2025-10-16 14.09 2.77% 3.19% 86.27 -24.58 2,836,395 13.99 14.22 13.78 70.45 29.55
2025-10-15 13.71 5.79% 9.04% 82.79 52.76 3,040,294 13.08 14.23 13.05 55.93 44.07
2025-10-14 12.96 0.70% 1.55% 33.77 -25.34 418,253 13.00 13.10 12.90 30.00 70.00
2025-10-13 12.87 -0.85% 4.84% 18.28 51.26 1,003,425 12.81 13.00 12.40 78.33 21.67
2025-10-10 12.98 0.15% 6.29% 19.54 -25.52 682,829 12.71 13.18 12.40 74.36 25.64
2025-10-09 12.96 0.62% 2.35% 17.05 51.48 317,618 12.99 13.05 12.75 70.00 30.00
2025-10-08 12.88 -0.77% 5.76% 6.67 -25.56 280,569 12.71 13.23 12.51 51.39 48.61
2025-10-07 12.98 0.54% 3.12% 6.36 51.32 524,312 12.96 13.20 12.80 45.00 55.00
2025-10-06 12.91 -2.27% 10.97% 0.00 -25.36 1,198,571 13.25 13.35 12.03 66.67 33.33
2025-10-03 13.21 -1.86% 9.11% 34.19 51.18 586,536 13.46 13.65 12.51 61.40 38.60
2025-10-02 13.46 -0.37% 2.48% 38.46 -24.76 919,387 13.47 13.66 13.33 39.39 60.61
2025-10-01 13.51 -0.22% 2.23% 28.17 51.68 976,629 13.60 13.75 13.45 20.00 80.00
2025-09-30 13.54 -1.81% 4.40% 40.00 -24.66 1,343,639 13.80 14.00 13.41 22.03 77.97
2025-09-29 13.79 -1.08% 2.87% 72.18 51.74 1,074,606 13.96 13.99 13.60 48.72 51.28
2025-09-26 13.94 -0.29% 2.81% 77.39 -24.16 1,634,334 13.86 14.25 13.86 20.51 79.49
2025-09-25 13.98 2.95% 4.93% 78.68 52.04 2,610,098 13.58 14.25 13.58 59.70 40.30
2025-09-24 13.58 -0.88% 2.37% 72.77 -24.08 855,799 13.80 13.85 13.53 15.63 84.37
2025-09-23 13.70 -3.04% 4.40% 78.12 51.24 2,035,334 14.20 14.25 13.65 8.33 91.67
2025-09-22 14.13 1.87% 3.97% 91.62 -23.84 9,813,981 14.26 14.42 13.87 47.27 52.73
2025-09-19 13.87 9.99% 10.96% 89.22 52.10 9,113,108 12.71 13.87 12.50 100.00 0.00
2025-09-18 12.61 0.80% 2.00% 64.71 -24.36 1,325,250 12.54 12.75 12.50 44.00 56.00
2025-09-17 12.51 0.08% 2.25% 23.96 49.58 734,025 12.46 12.74 12.46 17.86 82.14
2025-09-16 12.50 -0.48% 2.10% 22.45 -24.56 937,780 12.39 12.64 12.38 46.15 53.85
2025-09-15 12.56 0.96% 1.36% 58.33 49.56 201,669 12.47 12.64 12.47 52.94 47.06
2025-09-12 12.44 -0.80% 1.69% 57.83 -24.44 433,998 12.62 12.62 12.41 14.29 85.71
2025-09-11 12.54 -0.16% 2.65% 64.07 49.32 919,445 12.57 12.78 12.45 27.27 72.73
2025-09-10 12.56 0.80% 4.23% 49.54 -24.24 914,850 12.53 12.82 12.30 50.00 50.00
2025-09-09 12.46 -4.23% 8.83% 30.12 49.36 1,853,884 13.06 13.07 12.01 42.45 57.55
2025-09-08 13.01 -0.23% 4.17% 34.89 -24.44 1,407,097 13.49 13.49 12.95 11.11 88.89
2025-09-05 13.04 6.19% 8.62% 36.88 50.46 6,173,955 12.79 13.49 12.42 57.94 42.06
2025-09-04 12.28 0.82% 1.56% 8.28 -24.38 980,996 12.32 12.39 12.20 42.11 57.89
2025-09-03 12.18 0.91% 2.31% 27.40 48.94 2,300,517 12.21 12.38 12.10 28.57 71.43
2025-09-02 12.07 -4.05% 5.00% 43.01 -24.58 5,394,707 12.02 12.39 11.80 45.76 54.24
2025-09-01 12.58 -8.44% 15.20% 57.40 48.72 9,202,901 13.74 14.25 12.37 11.17 88.83
2025-08-29 13.74 -0.79% 2.73% 69.11 -23.56 2,646,655 13.86 13.92 13.55 51.35 48.65
2025-08-28 13.85 0.51% 5.93% 70.82 51.04 2,668,643 13.78 14.30 13.50 43.75 56.25
2025-08-27 13.78 -8.74% 10.30% 71.95 -23.34 7,792,814 14.99 14.99 13.59 13.57 86.43
2025-08-26 15.10 7.02% 8.91% 96.68 50.90 17,211,028 14.99 15.52 14.25 66.93 33.07
2025-08-25 14.11 9.98% 8.54% 93.94 -20.70 7,350,263 13.00 14.11 13.00 100.00 0.00
2025-08-22 12.83 9.85% 11.74% 89.66 48.92 9,122,773 11.65 12.85 11.50 98.52 1.48
2025-08-21 11.68 -1.10% 4.04% 71.43 -23.26 697,848 11.50 11.86 11.40 60.87 39.13
2025-08-20 11.81 0.25% 2.58% 76.27 46.62 868,746 11.80 11.95 11.65 53.33 46.67
2025-08-19 11.78 2.35% 7.46% 81.58 -23.00 4,833,371 11.40 12.25 11.40 44.71 55.29
2025-08-18 11.51 0.52% 3.00% 73.08 46.56 620,480 11.49 11.69 11.35 47.06 52.94
2025-08-15 11.45 -0.43% 1.23% 64.00 -23.54 1,258,697 11.50 11.54 11.40 35.71 64.29
2025-08-13 11.50 0.44% 1.49% 68.09 46.44 703,872 11.38 11.55 11.38 70.59 29.41
2025-08-12 11.45 0.35% 1.58% 64.29 -23.44 602,164 11.40 11.55 11.37 44.44 55.56
2025-08-11 11.41 -0.78% 2.02% 62.50 46.34 634,144 11.55 11.59 11.36 21.74 78.26
2025-08-08 11.50 1.77% 3.84% 85.37 -23.52 676,761 11.37 11.64 11.21 67.44 32.56
2025-08-07 11.30 0.27% 1.43% 57.69 46.52 751,339 11.27 11.38 11.22 50.00 50.00
2025-08-06 11.27 -0.35% 1.24% 40.00 -23.92 508,570 11.35 11.39 11.25 14.29 85.71
2025-08-05 11.31 -0.18% 2.49% 33.33 46.46 528,555 11.35 11.51 11.23 28.57 71.43
2025-08-04 11.33 0.00% 2.86% 43.59 -23.84 851,064 11.34 11.51 11.19 43.75 56.25
2025-08-01 11.33 0.18% 1.60% 57.69 46.50 277,428 11.40 11.40 11.22 61.11 38.89
2025-07-31 11.31 0.89% 1.34% 51.85 -23.84 408,340 11.25 11.35 11.20 73.33 26.67
2025-07-30 11.21 -0.44% 1.61% 36.73 46.46 313,718 11.30 11.34 11.16 27.78 72.22
2025-07-29 11.26 -0.62% 2.59% 33.96 -24.04 442,004 11.39 11.50 11.21 17.24 82.76
2025-07-28 11.33 -0.87% 2.21% 28.13 46.56 523,784 11.55 11.55 11.30 12.00 88.00
2025-07-25 11.43 0.44% 3.72% 64.00 -23.90 1,106,565 11.30 11.72 11.30 30.95 69.05
2025-07-24 11.38 1.16% 2.41% 66.36 46.76 478,438 11.30 11.49 11.22 59.26 40.74
2025-07-23 11.25 -0.35% 3.96% 33.53 -24.00 804,688 11.55 11.55 11.11 31.82 68.18
2025-07-22 11.29 -0.44% 3.48% 30.69 46.50 803,503 11.40 11.60 11.21 20.51 79.49
2025-07-21 11.34 -0.79% 2.22% 29.59 -23.92 364,986 11.43 11.50 11.25 36.00 64.00
2025-07-18 11.43 -1.55% 3.96% 41.36 46.60 939,440 11.66 11.80 11.35 17.78 82.22
2025-07-17 11.61 4.13% 5.73% 60.78 -23.74 2,194,182 11.16 11.80 11.16 70.31 29.69
2025-07-16 11.15 1.09% 2.37% 53.75 46.96 1,532,343 11.19 11.25 10.99 61.54 38.46
2025-07-15 11.03 -6.68% 8.37% 50.43 -24.66 5,660,363 11.84 11.91 10.99 4.35 95.65
2025-07-14 11.82 -1.66% 3.65% 75.97 46.72 2,189,530 12.15 12.20 11.77 11.63 88.37
2025-07-11 12.02 -0.99% 3.47% 86.03 -23.08 1,478,145 12.24 12.24 11.83 46.34 53.66
2025-07-10 12.14 2.79% 4.08% 94.44 47.12 5,725,352 12.33 12.50 12.01 26.53 73.47
2025-07-09 11.81 7.36% 9.90% 90.53 -22.84 15,510,718 11.10 12.10 11.01 73.39 26.61
2025-07-08 11.00 0.27% 0.64% 40.00 46.46 1,246,234 10.95 11.02 10.95 71.43 28.57
2025-07-07 10.97 -0.36% 3.01% 10.34 -24.46 2,113,660 11.29 11.29 10.96 3.03 96.97
2025-07-04 11.01 -0.09% 1.18% 8.33 46.40 485,091 11.12 11.12 10.99 15.38 84.62
2025-07-03 11.02 -0.18% 1.19% 6.98 -24.38 386,964 11.04 11.08 10.95 53.85 46.15
2025-07-02 11.04 0.18% 1.55% 50.65 46.42 790,821 11.09 11.12 10.95 52.94 47.06
2025-07-01 11.02 -0.18% 2.66% 34.91 -24.34 1,636,271 11.20 11.20 10.91 37.93 62.07
2025-06-30 11.04 0.09% 1.27% 29.84 46.38 1,901,641 11.14 11.14 11.00 28.57 71.43
2025-06-27 11.03 -1.52% 3.64% 26.87 -24.30 1,787,018 11.33 11.40 11.00 7.50 92.50
2025-06-26 11.20 -0.97% 3.14% 29.51 46.36 351,217 11.48 11.48 11.13 20.00 80.00
2025-06-25 11.31 -0.70% 2.75% 45.26 -23.96 370,564 11.60 11.60 11.29 6.45 93.55
2025-06-24 11.39 3.26% 1.78% 50.00 46.58 190,550 11.42 11.45 11.25 70.00 30.00
2025-06-23 11.03 -2.73% 4.29% 25.62 -23.80 569,252 11.43 11.43 10.96 14.89 85.11
2025-06-20 11.34 -1.73% 4.06% 31.63 45.86 1,172,039 11.78 11.78 11.32 4.35 95.65
2025-06-19 11.54 -0.94% 2.78% 40.51 -23.18 324,188 11.85 11.85 11.53 3.13 96.87
2025-06-18 11.65 -0.43% 2.59% 47.83 46.26 378,057 11.79 11.90 11.60 16.67 83.33
2025-06-17 11.70 2.27% 2.72% 53.73 -22.96 535,006 11.54 11.71 11.40 96.77 3.23
2025-06-16 11.44 0.44% 1.93% 27.91 46.36 323,334 11.41 11.59 11.37 31.82 68.18
2025-06-13 11.39 -1.98% 2.47% 18.42 -23.48 552,292 11.52 11.63 11.35 14.29 85.71
2025-06-12 11.62 -0.68% 1.82% 30.43 46.26 647,610 11.70 11.72 11.51 52.38 47.62
2025-06-11 11.70 0.09% 1.64% 46.67 -23.02 409,837 11.75 11.80 11.61 47.37 52.63
2025-06-10 11.69 0.09% 0.95% 46.67 46.42 236,848 11.69 11.73 11.62 63.64 36.36
2025-06-05 11.68 0.26% 1.03% 40.00 -23.04 364,233 11.72 11.72 11.60 66.67 33.33
2025-06-04 11.65 0.17% 1.29% 21.43 46.40 197,323 11.75 11.75 11.60 33.33 66.67
2025-06-03 11.63 0.00% 1.91% 21.43 -23.10 266,966 11.58 11.74 11.52 50.00 50.00
2025-06-02 11.63 -0.68% 1.64% 26.67 46.36 334,507 11.79 11.79 11.60 15.79 84.21
2025-05-30 11.71 0.00% 1.72% 44.44 -23.10 115,791 11.79 11.80 11.60 55.00 45.00
2025-05-29 11.71 0.09% 1.03% 22.22 46.52 246,003 11.70 11.77 11.65 50.00 50.00
2025-05-27 11.70 -0.09% 0.85% 33.33 -23.10 230,393 11.71 11.80 11.70 0.00 100.00
2025-05-26 11.71 -0.17% 1.89% 38.10 46.50 255,046 11.85 11.88 11.66 22.73 77.27
2025-05-23 11.73 0.17% 4.87% 28.57 -23.08 250,375 11.72 11.85 11.30 78.18 21.82
2025-05-22 11.71 0.09% 1.20% 11.76 46.54 284,884 11.79 11.84 11.70 7.14 92.86
2025-05-21 11.70 -0.17% 1.03% 34.78 -23.12 271,201 11.71 11.80 11.68 16.67 83.33
2025-05-20 11.72 -0.76% 1.71% 70.34 46.52 688,479 11.90 11.90 11.70 10.00 90.00
2025-05-19 11.81 0.34% 1.11% 78.88 -23.08 186,320 11.83 11.84 11.71 76.92 23.08
2025-05-16 11.77 0.09% 2.48% 54.67 46.70 310,765 11.82 11.99 11.70 24.14 75.86
2025-05-15 11.76 -0.76% 2.13% 40.80 -23.16 406,900 11.86 11.99 11.74 8.00 92.00
2025-05-14 11.85 -2.07% 2.98% 41.08 46.68 761,329 12.05 12.10 11.75 28.57 71.43
2025-05-13 12.10 1.60% 5.81% 43.11 -22.98 1,387,731 11.71 12.39 11.71 57.35 42.65
2025-05-12 11.91 7.01% 2.94% 44.10 47.18 1,331,118 12.24 12.24 11.89 5.71 94.29
2025-05-09 11.13 2.30% 6.66% 19.84 -23.36 400,993 11.18 11.21 10.51 88.57 11.43
2025-05-08 10.88 -5.88% 13.46% 13.54 45.62 1,704,995 11.75 11.80 10.40 34.29 65.71
2025-05-07 11.56 -6.09% 10.71% 17.71 -23.86 1,837,038 11.11 12.30 11.11 37.82 62.18
2025-05-06 12.31 -0.57% 2.38% 27.19 46.98 148,279 12.50 12.50 12.21 34.48 65.52
2025-05-05 12.38 -0.88% 1.71% 26.27 -22.36 203,744 12.49 12.49 12.28 47.62 52.38
2025-05-02 12.49 1.96% 4.44% 33.91 47.12 255,880 12.16 12.70 12.16 61.11 38.89
2025-04-30 12.25 -2.93% 6.67% 14.29 -22.14 352,817 12.79 12.79 11.99 32.50 67.50
2025-04-29 12.62 0.56% 3.26% 19.23 46.64 658,401 12.95 13.00 12.59 7.32 92.68
2025-04-28 12.55 -1.10% 3.14% 9.30 -21.40 224,821 12.80 12.80 12.41 35.90 64.10
2025-04-25 12.69 -1.09% 2.53% 7.92 46.50 195,479 12.94 12.97 12.65 12.50 87.50
2025-04-24 12.83 -0.85% 1.73% 8.08 -21.12 187,369 12.90 12.97 12.75 36.36 63.64
2025-04-23 12.94 0.62% 1.56% 8.89 46.78 194,610 12.87 13.00 12.80 70.00 30.00
2025-04-22 12.86 -1.08% 2.73% 11.83 -20.90 380,887 13.05 13.15 12.80 17.14 82.86
2025-04-21 13.00 -0.76% 2.00% 13.25 46.62 858,489 13.11 13.24 12.98 7.69 92.31
2025-04-18 13.10 -1.13% 2.62% 43.12 -20.62 440,864 13.34 13.34 13.00 29.41 70.59
2025-04-17 13.25 -2.14% 3.74% 62.40 46.82 891,328 13.60 13.60 13.11 28.57 71.43
2025-04-16 13.54 -0.88% 2.61% 82.86 -20.32 248,875 13.70 13.75 13.40 40.00 60.00
2025-04-15 13.66 -0.15% 2.21% 63.50 47.40 401,665 13.85 13.85 13.55 36.67 63.33
2025-04-14 13.68 0.81% 8.13% 58.00 -20.08 1,024,388 14.49 14.49 13.40 25.69 74.31
2025-04-11 13.57 -0.29% 2.61% 56.85 47.44 219,803 13.59 13.75 13.40 48.57 51.43
2025-04-10 13.61 2.72% 3.24% 55.33 -20.30 701,037 13.49 13.70 13.27 79.07 20.93