CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 53.29 1.72% 4.85% 41.76 78.28 11,331 54.00 54.00 51.50 71.60 28.40
2026-05-18 52.39 -3.89% 13.77% 51.00 28.30 24,458 54.00 57.00 50.10 33.19 66.81
2026-05-15 54.51 0.91% 16.03% 61.00 76.48 11,227 54.02 57.99 49.98 56.55 43.45
2026-05-14 54.02 -1.98% 7.69% 67.17 32.54 11,257 56.00 56.00 52.00 50.50 49.50
2026-05-13 55.11 -5.75% 7.37% 62.75 75.50 8,570 56.99 58.00 54.02 27.39 72.61
2026-05-12 58.47 -2.08% 6.71% 80.94 34.72 18,394 60.90 61.89 58.00 12.08 87.92
2026-05-11 59.71 7.59% 9.02% 73.10 82.22 149,122 57.00 61.05 56.00 73.47 26.53
2026-05-08 55.50 6.59% 7.92% 60.56 37.20 70,639 53.10 57.20 53.00 59.52 40.48
2026-05-07 52.07 1.50% 11.65% 53.27 73.80 31,684 51.30 55.89 50.06 34.48 65.52
2026-05-06 51.30 6.72% 10.00% 51.07 30.34 9,735 48.00 52.80 48.00 68.75 31.25
2026-05-05 48.07 -4.59% 10.50% 35.43 72.26 17,001 52.50 52.50 47.51 11.22 88.78
2026-05-04 50.38 7.33% 7.99% 43.51 23.88 35,144 47.78 51.60 47.78 68.06 31.94
2026-04-30 46.94 -6.46% 10.65% 10.51 76.88 22,011 46.00 49.97 45.16 37.00 63.00
2026-04-29 50.18 -2.96% 12.55% 14.26 17.00 1,001 52.90 52.90 47.00 53.95 46.05
2026-04-28 51.71 1.23% 8.33% 50.09 83.36 2,408 52.00 52.00 48.00 92.73 7.27
2026-04-27 51.08 0.18% 4.00% 64.51 20.06 630 50.51 52.00 50.00 53.97 46.03
2026-04-23 50.99 -0.97% 9.34% 72.30 82.10 2,843 47.10 51.50 47.10 88.39 11.61
2026-04-22 51.49 -0.25% 8.31% 79.52 19.88 5,469 51.00 52.00 48.01 87.22 12.78
2026-04-21 51.62 -1.39% 12.43% 85.70 83.10 14,749 53.90 54.00 48.03 60.13 39.87
2026-04-20 52.35 -2.68% 6.20% 91.86 20.14 26,839 53.99 54.48 51.30 33.02 66.98
2026-04-17 53.79 4.04% 9.98% 100.00 84.56 60,405 50.00 54.99 50.00 75.95 24.05
2026-04-16 51.70 5.96% 11.80% 100.00 23.02 22,342 46.51 52.00 46.51 94.53 5.47
2026-04-15 48.79 4.97% 9.28% 84.40 80.38 28,302 47.97 49.20 45.02 90.19 9.81
2026-04-14 46.48 3.61% 9.62% 84.60 17.20 23,148 49.35 49.35 45.02 33.72 66.28
2026-04-13 44.86 10.00% 21.18% 85.66 75.76 29,519 39.00 44.86 37.02 100.00 0.00
2026-04-10 40.78 8.60% 9.03% 80.53 13.96 21,665 37.90 41.31 37.89 84.50 15.50
2026-04-09 37.55 0.00% 10.61% 62.37 67.60 232 38.89 38.89 35.16 64.22 35.78
2026-04-08 37.55 2.09% 11.14% 57.10 7.50 2,426 39.00 39.00 35.09 62.90 37.10
2026-04-07 36.78 -5.69% 10.23% 53.68 67.60 24,297 36.01 38.69 35.10 46.80 53.20
2026-04-06 39.00 6.85% 15.49% 66.75 5.96 996 34.29 39.60 34.29 88.65 11.35
2026-04-03 36.50 7.92% 14.12% 56.64 72.04 1,320 36.78 36.78 32.23 93.86 6.14
2026-04-02 33.82 0.00% 2.44% 39.58 0.96 51 36.95 36.95 36.07 0.00 100.00
2026-04-01 33.82 -3.89% 18.16% 39.58 66.68 2,337 36.99 37.99 32.15 28.58 71.42
2026-03-31 35.19 -2.44% 18.22% 58.28 0.96 1,139 32.55 38.48 32.55 44.51 55.49
2026-03-30 36.07 0.00% 18.67% 90.18 69.42 119 38.84 38.84 32.73 54.62 45.38
2026-03-27 36.07 -0.91% 16.88% 90.18 2.72 4,322 38.99 39.75 34.01 35.89 64.11
2026-03-26 36.40 1.93% 8.96% 76.13 69.42 807 37.69 37.69 34.59 58.36 41.64
2026-03-25 35.71 2.88% 0.56% 71.12 3.38 689 35.89 35.90 35.70 4.93 95.07
2026-03-24 34.71 0.00% 12.29% 58.52 68.04 429 38.18 38.18 34.00 17.02 82.98
2026-03-19 34.71 0.00% 17.76% 59.05 1.38 35 37.80 37.80 32.10 45.71 54.29
2026-03-18 34.71 4.02% 2.62% 30.44 68.04 1,839 34.89 34.89 34.00 79.77 20.23
2026-03-17 33.37 0.00% 2.80% 44.31 1.38 3 35.99 35.99 35.01 0.00 100.00
2026-03-16 33.37 -2.77% 11.72% 56.89 65.36 619 36.98 36.98 33.10 6.95 93.05
2026-03-13 34.32 0.00% 5.72% 65.45 1.38 27 36.39 36.39 34.42 0.00 100.00
2026-03-12 34.32 0.00% 7.00% 65.45 67.26 126 36.51 36.51 34.12 8.73 91.27
2026-03-11 34.32 0.09% 8.98% 43.47 1.38 1,360 34.29 37.37 34.29 0.96 99.04
2026-03-10 34.29 -5.98% 16.11% 43.29 67.26 1,037 39.49 39.49 34.01 5.11 94.89
2026-03-09 36.47 7.23% 16.47% 56.24 1.32 756 37.40 37.40 32.11 82.41 17.59
2026-03-06 34.01 5.07% 9.50% 41.36 71.62 7,975 32.51 35.60 32.51 48.54 51.46
2026-03-05 32.37 0.00% 8.31% 31.25 -3.60 208 35.20 35.20 32.50 0.00 100.00
2026-03-04 32.37 0.00% 9.51% 20.11 68.34 206 32.51 35.59 32.50 0.00 100.00
2026-03-03 32.37 -8.97% 9.03% 20.11 -3.60 1,199 32.50 35.00 32.10 9.34 90.66
2026-03-02 35.56 0.00% 4.06% 36.07 68.34 231 39.00 39.00 37.48 0.00 100.00
2026-02-27 35.56 0.00% 0.11% 27.10 2.78 117 36.48 36.48 36.44 0.00 100.00
2026-02-26 35.56 1.75% 8.83% 27.10 68.34 747 33.62 36.59 33.62 65.33 34.67
2026-02-25 34.95 2.46% 5.82% 17.72 2.78 2,550 36.00 36.00 34.02 46.98 53.02
2026-02-24 34.11 -7.01% 13.02% 0.00 67.12 2,701 34.02 38.45 34.02 2.04 97.96
2026-02-23 36.68 0.00% 2.47% 0.00 1.10 227 38.94 38.94 38.00 0.00 100.00
2026-02-20 36.68 0.00% 8.39% 8.40 72.26 129 38.00 38.00 35.06 55.04 44.96
2026-02-19 36.68 -3.50% 11.80% 6.84 1.10 3,245 39.80 39.80 35.60 25.70 74.30
2026-02-18 38.01 0.00% 7.22% 7.10 72.26 204 39.72 39.80 37.12 33.33 66.67
2026-02-17 38.01 0.00% 7.79% 38.54 3.76 231 39.00 39.99 37.10 31.60 68.40
2026-02-16 38.01 -3.43% 6.58% 36.86 72.26 2,058 40.49 40.50 38.00 0.39 99.61
2026-02-13 39.36 -2.55% 5.10% 44.50 3.76 8,933 40.99 40.99 39.00 18.09 81.91
2026-02-12 40.39 0.85% 13.57% 41.52 74.96 1,690 41.00 41.00 36.10 87.57 12.43
2026-02-11 40.05 -2.25% 5.00% 35.77 5.82 3,058 41.99 42.00 40.00 2.49 97.51
2026-02-10 40.97 -2.73% 0.49% 44.67 74.28 741 41.00 41.00 40.80 85.02 14.98
2026-02-09 42.12 6.18% 8.46% 39.08 7.66 13,891 41.00 42.96 39.61 74.93 25.07
2026-02-06 39.67 -0.82% 3.54% 5.65 76.58 655 41.00 41.00 39.60 5.04 94.96
2026-02-04 40.00 -0.12% 7.72% 31.73 2.76 7,038 42.98 42.98 39.90 3.25 96.75
2026-02-03 40.05 -3.56% 5.00% 26.97 77.24 2,846 41.99 42.00 40.00 2.49 97.51
2026-02-02 41.53 -1.12% 2.44% 54.13 2.86 1,168 42.00 42.00 41.00 53.00 47.00
2026-01-30 42.00 0.86% 8.97% 66.60 80.20 6,155 41.99 42.50 39.00 85.72 14.28
2026-01-29 41.64 -4.69% 9.73% 56.71 3.80 8,357 43.70 44.99 41.00 16.03 83.97
2026-01-28 43.69 -3.60% 8.14% 62.25 79.48 961 44.00 46.50 43.00 19.67 80.33
2026-01-27 45.32 5.30% 10.60% 70.48 7.90 20,960 42.00 45.90 41.50 86.82 13.18
2026-01-26 43.04 -3.41% 16.52% 67.83 82.74 60,109 45.56 49.02 42.07 13.96 86.04
2026-01-23 44.56 10.00% 1.97% 72.56 3.34 37,783 44.00 44.56 43.70 100.00 0.00
2026-01-22 40.51 9.99% 8.99% 59.60 85.78 12,607 39.89 40.51 37.17 100.00 0.00
2026-01-21 36.83 -6.21% 11.02% 19.90 -4.76 2,170 40.08 40.08 36.10 18.34 81.66
2026-01-20 39.27 -1.21% 7.79% 25.12 78.42 2,445 41.50 41.50 38.50 25.69 74.31
2026-01-19 39.75 1.51% 5.08% 32.82 0.12 1,860 40.98 40.98 39.00 37.90 62.10
2026-01-16 39.16 2.73% 10.57% 25.08 79.38 7,483 39.25 41.00 37.08 53.07 46.93
2026-01-15 38.12 -1.60% 3.02% 19.34 -1.06 2,241 39.25 39.25 38.10 1.74 98.26
2026-01-14 38.74 -0.15% 7.97% 20.22 77.30 20,091 39.01 40.50 37.51 41.14 58.86
2026-01-13 38.80 -7.09% 14.29% 26.66 0.18 23,174 42.95 42.95 37.58 22.72 77.28
2026-01-12 41.76 -1.74% 6.10% 54.36 77.42 13,893 43.01 43.50 41.00 30.40 69.60
2026-01-09 42.50 1.21% 1.95% 43.32 6.10 3,642 41.98 42.80 41.98 63.43 36.57
2026-01-08 41.99 -0.59% 1.74% 44.94 78.90 2,847 41.28 42.00 41.28 98.60 1.40
2026-01-07 42.24 1.44% 5.16% 39.05 5.08 2,476 41.99 42.38 40.30 93.26 6.74
2026-01-06 41.64 -0.88% 13.12% 38.22 79.40 5,878 41.29 43.20 38.19 68.87 31.13
2026-01-05 42.01 1.11% 4.64% 48.34 3.88 1,307 41.56 43.49 41.56 23.34 76.66
2026-01-02 41.55 0.12% 2.75% 31.73 80.14 2,281 41.51 42.65 41.51 3.51 96.49
2026-01-01 41.50 -3.49% 4.24% 31.10 2.96 2,188 41.25 43.00 41.25 14.31 85.69
2025-12-31 43.00 1.46% 4.76% 60.43 80.04 2,071 44.00 44.00 42.00 50.02 49.98
2025-12-30 42.38 -1.92% 6.84% 42.68 5.96 2,326 45.00 45.00 42.12 9.03 90.97
2025-12-29 43.21 1.27% 7.14% 41.33 78.80 5,663 43.95 43.95 41.02 74.75 25.25
2025-12-26 42.67 1.21% 4.37% 33.69 7.62 2,947 43.94 43.94 42.10 30.98 69.02
2025-12-24 42.16 -3.15% 4.30% 25.34 77.72 10,275 43.93 43.93 42.12 2.21 97.79
2025-12-23 43.53 0.00% 0.00% 53.42 6.60 301 43.53 43.53 43.53 0.00 100.00
2025-12-22 43.53 4.04% 4.39% 53.42 80.46 4,270 44.00 44.00 42.15 74.59 25.41
2025-12-19 41.84 -3.42% 8.54% 39.45 6.60 15,949 44.00 44.50 41.00 24.00 76.00
2025-12-18 43.32 -2.34% 2.89% 51.80 77.08 1,286 44.00 44.45 43.20 9.56 90.44
2025-12-17 44.36 -0.98% 8.24% 44.55 9.56 3,853 43.05 44.93 41.51 83.34 16.66
2025-12-16 44.80 -1.43% 9.52% 67.42 79.16 1,530 45.45 45.45 41.50 83.53 16.47
2025-12-15 45.45 5.70% 7.95% 75.71 10.44 4,735 43.98 45.88 42.50 87.29 12.71
2025-12-12 43.00 0.00% 5.82% 65.12 80.46 181 43.00 43.49 41.10 79.56 20.44
2025-12-11 43.00 -0.35% 4.74% 49.86 5.54 1,715 43.00 43.99 42.00 50.26 49.74
2025-12-10 43.15 0.00% 3.35% 46.45 80.46 477 43.17 44.44 43.00 10.48 89.52
2025-12-09 43.15 -4.03% 4.63% 51.55 5.84 1,480 44.00 44.99 43.00 7.57 92.43
2025-12-08 44.96 7.02% 11.86% 70.89 80.46 12,858 43.19 46.21 41.31 74.49 25.51
2025-12-05 42.01 1.72% 4.80% 46.13 9.46 1,743 41.90 43.49 41.50 25.65 74.35
2025-12-04 41.30 0.00% 0.00% 33.95 74.56 310 42.20 42.20 42.20 0.00 100.00
2025-12-03 41.30 -4.00% 7.63% 33.95 8.04 2,726 44.44 44.44 41.29 0.33 99.67
2025-12-02 43.02 -1.58% 5.47% 51.69 74.56 3,334 45.35 45.35 43.00 0.84 99.16
2025-12-01 43.71 1.94% 10.07% 51.98 11.48 13,135 47.00 47.00 42.70 23.49 76.51
2025-11-28 42.88 3.33% 6.79% 43.08 75.94 8,721 43.89 43.89 41.10 63.80 36.20
2025-11-27 41.50 -2.35% 6.10% 32.18 9.82 6,347 43.50 43.50 41.00 19.99 80.01
2025-11-26 42.50 -2.05% 1.19% 49.51 73.18 2,091 42.50 42.50 42.00 100.00 0.00
2025-11-25 43.39 0.00% 3.52% 75.28 11.82 305 42.02 43.50 42.02 92.46 7.54
2025-11-24 43.39 1.28% 0.16% 69.31 74.96 1,015 43.45 43.46 43.39 0.00 100.00
2025-11-21 42.84 -1.52% 5.00% 75.14 11.82 1,300 43.00 43.90 41.81 49.31 50.69
2025-11-20 43.50 0.00% 5.04% 65.61 73.86 429 43.00 43.75 41.65 88.11 11.89
2025-11-19 43.50 1.54% 6.59% 39.10 13.14 2,519 43.99 43.99 41.27 81.98 18.02
2025-11-18 42.84 0.73% 3.30% 32.64 73.86 3,384 43.47 43.48 42.09 53.96 46.04
2025-11-17 42.53 1.17% 6.00% 39.89 11.82 1,399 41.91 43.46 41.00 62.19 37.81
2025-11-14 42.04 -0.54% 7.57% 37.37 73.24 1,741 42.00 43.90 40.81 39.80 60.20
2025-11-13 42.27 3.00% 5.17% 31.33 10.84 1,150 42.69 42.69 40.59 80.00 20.00
2025-11-12 41.04 -2.79% 13.16% 16.93 73.70 9,583 42.98 43.00 38.00 60.80 39.20
2025-11-11 42.22 -6.18% 12.20% 25.63 8.38 2,589 44.00 46.00 41.00 24.41 75.59
2025-11-10 45.00 0.00% 5.09% 49.78 76.06 171 46.25 46.25 44.01 44.44 55.56
2025-11-07 45.00 2.41% 10.69% 47.57 13.94 3,359 45.99 46.50 42.01 66.60 33.40
2025-11-06 43.94 0.48% 1.74% 33.15 76.06 1,246 44.50 44.50 43.74 26.32 73.68
2025-11-05 43.73 -3.36% 5.49% 22.17 11.82 5,333 43.58 45.90 43.51 9.21 90.79
2025-11-04 45.25 -1.63% 3.89% 19.54 75.64 2,727 46.20 46.50 44.76 28.16 71.84
2025-11-03 46.00 1.03% 2.22% 35.51 14.86 3,488 46.00 46.00 45.00 100.00 0.00
2025-10-31 45.53 1.13% 5.22% 26.88 77.14 4,019 46.30 46.80 44.48 45.26 54.74
2025-10-30 45.02 -0.46% 9.97% 18.62 13.92 3,620 43.51 47.85 43.51 34.78 65.22
2025-10-29 45.23 0.09% 8.67% 31.60 76.12 3,987 45.00 48.90 45.00 5.89 94.11
2025-10-28 45.19 -2.38% 4.55% 24.43 14.34 2,271 47.00 47.10 45.05 6.83 93.17
2025-10-27 46.29 -4.42% 3.95% 32.15 76.04 9,446 45.55 47.35 45.55 41.11 58.89
2025-10-24 48.43 1.85% 6.97% 39.68 16.54 783 47.55 48.49 45.33 98.08 1.92
2025-10-23 47.55 -0.92% 3.89% 52.94 80.32 1,508 49.35 49.35 47.50 2.72 97.28
2025-10-22 47.99 -0.27% 4.33% 62.91 14.78 3,130 48.12 48.20 46.20 89.49 10.51
2025-10-21 48.12 1.78% 6.17% 48.14 81.20 604 49.00 49.90 47.00 38.58 61.42
2025-10-20 47.28 -3.09% 5.73% 35.56 15.04 2,000 46.11 48.75 46.11 44.30 55.70
2025-10-17 48.79 0.58% 7.29% 49.02 79.52 2,066 50.99 51.10 47.63 33.45 66.55
2025-10-16 48.51 -1.94% 5.09% 42.16 18.06 7,571 49.35 50.00 47.58 38.44 61.56
2025-10-15 49.47 4.88% 3.04% 46.94 78.96 683 50.80 50.80 49.30 11.27 88.73
2025-10-14 47.17 2.14% 6.28% 27.38 19.98 2,814 49.95 49.95 47.00 5.76 94.24
2025-10-13 46.18 -4.70% 9.92% 22.69 74.36 14,667 46.30 47.99 43.66 58.20 41.80
2025-10-10 48.46 -3.43% 12.54% 29.25 18.00 9,322 47.65 50.99 45.31 55.46 44.54
2025-10-09 50.18 2.45% 4.08% 39.25 78.92 1,390 48.98 50.98 48.98 60.00 40.00
2025-10-08 48.98 -2.39% 3.25% 26.72 21.44 2,985 48.98 50.50 48.91 4.39 95.61
2025-10-07 50.18 0.22% 3.00% 51.24 76.52 2,470 51.29 51.50 50.00 11.98 88.02
2025-10-06 50.07 -1.77% 6.19% 38.40 23.84 8,168 49.52 51.50 48.50 52.34 47.66
2025-10-03 50.97 0.95% 2.00% 41.18 76.30 2,682 50.00 51.00 50.00 97.02 2.98
2025-10-02 50.49 -1.00% 3.53% 43.44 25.64 10,212 49.26 51.00 49.26 70.69 29.31
2025-10-01 51.00 -0.31% 3.77% 42.36 75.34 4,317 51.20 51.99 50.10 47.63 52.37
2025-09-30 51.16 0.83% 3.77% 37.72 26.66 14,399 51.50 51.99 50.10 56.09 43.91
2025-09-29 50.74 1.28% 2.60% 27.85 75.66 5,311 50.80 51.30 50.00 56.92 43.08
2025-09-26 50.10 -1.76% 3.00% 20.53 25.82 1,985 51.01 51.50 50.00 6.65 93.35
2025-09-25 51.00 -1.22% 2.16% 28.23 74.38 17,795 51.75 52.10 51.00 0.00 100.00
2025-09-24 51.63 1.24% 5.41% 26.18 27.62 10,351 53.98 53.98 51.21 15.16 84.84
2025-09-23 51.00 -1.18% 9.19% 25.14 75.64 15,072 48.51 52.97 48.51 55.83 44.17
2025-09-22 51.61 -1.24% 3.59% 63.57 26.36 8,408 53.40 53.40 51.55 3.25 96.75
2025-09-19 52.26 -0.95% 3.81% 71.98 76.86 7,900 53.98 53.98 52.00 13.13 86.87
2025-09-18 52.76 0.42% 5.48% 69.05 27.66 4,320 52.00 54.85 52.00 26.67 73.33
2025-09-17 52.54 0.17% 4.79% 52.76 77.86 2,455 54.50 54.50 52.01 21.30 78.70
2025-09-16 52.45 -1.67% 3.81% 56.90 27.22 2,948 53.99 53.99 52.01 22.22 77.78
2025-09-15 53.34 1.10% 9.94% 52.04 77.68 7,582 57.17 57.17 52.00 25.92 74.08
2025-09-12 52.76 5.33% 10.29% 45.80 29.00 40,768 49.96 55.10 49.96 54.47 45.53
2025-09-11 50.09 0.02% 4.46% 10.60 76.52 9,717 49.75 51.97 49.75 15.31 84.69
2025-09-10 50.08 -1.40% 10.26% 13.44 23.66 8,566 52.98 52.98 48.05 41.17 58.83
2025-09-09 50.79 -2.68% 6.94% 26.26 76.50 5,923 52.19 53.80 50.31 13.76 86.24
2025-09-08 52.19 1.36% 9.33% 24.38 25.08 28,352 51.49 53.80 49.21 64.92 35.08
2025-09-05 51.49 -2.90% 6.77% 16.41 79.30 21,753 52.11 52.21 48.90 78.25 21.75
2025-09-04 53.03 -0.66% 1.90% 17.03 23.68 6,802 53.50 53.55 52.55 48.00 52.00
2025-09-03 53.38 -3.59% 6.74% 13.95 82.38 7,242 51.52 54.99 51.52 53.60 46.40
2025-09-02 55.37 0.42% 7.11% 12.32 24.38 4,463 56.98 56.98 53.20 57.41 42.59
2025-09-01 55.14 1.75% 4.96% 9.96 86.36 13,290 55.98 56.95 54.26 32.72 67.28
2025-08-29 54.19 -3.47% 11.09% 39.93 23.92 10,398 56.14 58.90 53.02 19.90 80.10
2025-08-28 56.14 -0.32% 9.41% 62.14 84.46 19,085 58.00 58.00 53.01 62.72 37.28
2025-08-27 56.32 -2.22% 7.13% 70.74 27.82 12,510 58.00 59.99 56.00 8.02 91.98
2025-08-26 57.60 -3.16% 6.76% 75.24 84.82 16,253 58.01 60.96 57.10 12.95 87.05
2025-08-25 59.48 -4.97% 8.81% 83.34 30.38 39,638 62.70 64.20 59.00 9.23 90.77
2025-08-22 62.59 -0.30% 17.05% 98.88 88.58 251,857 69.06 69.06 59.00 35.69 64.31
2025-08-21 62.78 10.01% 20.50% 100.00 36.60 230,393 60.45 62.78 52.10 100.00 0.00
2025-08-20 57.07 10.00% 6.63% 100.00 88.96 66,073 55.70 57.07 53.52 100.00 0.00
2025-08-19 51.88 10.01% 9.22% 100.00 25.18 144,249 47.99 51.88 47.50 100.00 0.00
2025-08-18 47.16 0.26% 1.93% 100.00 78.58 13,597 47.05 47.65 46.75 45.55 54.45
2025-08-15 47.04 1.66% 15.63% 55.03 15.74 99,798 46.90 50.90 44.02 43.90 56.10
2025-08-13 46.27 0.72% 4.11% 52.18 78.34 14,736 45.02 46.87 45.02 67.57 32.43
2025-08-12 45.94 0.46% 3.76% 38.65 14.20 19,150 46.90 46.95 45.25 40.59 59.41
2025-08-11 45.73 0.88% 5.58% 35.10 77.68 19,476 44.99 47.50 44.99 29.48 70.52
2025-08-08 45.33 0.42% 4.34% 25.35 13.78 8,848 45.93 45.94 44.03 68.06 31.94
2025-08-07 45.14 1.76% 2.18% 22.14 76.88 14,652 44.98 45.96 44.98 16.33 83.67
2025-08-06 44.36 -4.70% 11.77% 8.12 13.40 37,241 47.01 47.01 42.06 46.46 53.54
2025-08-05 46.55 1.04% 6.82% 7.20 75.32 44,314 46.00 47.00 44.00 85.00 15.00
2025-08-04 46.07 -2.29% 4.55% 0.00 17.78 37,066 46.52 47.99 45.90 8.13 91.87
2025-08-01 47.15 -0.32% 4.16% 0.00 74.36 16,989 48.35 48.85 46.90 12.82 87.18
2025-07-31 47.30 -1.77% 6.38% 0.00 19.94 35,212 48.90 50.00 47.00 10.00 90.00
2025-07-30 48.15 -0.33% 6.13% 0.00 74.66 8,117 49.90 49.90 47.02 39.24 60.76
2025-07-29 48.31 -2.03% 12.70% 19.53 21.64 52,693 49.32 52.99 47.02 21.61 78.39
2025-07-28 49.31 -5.64% 11.99% 18.04 74.98 59,728 53.89 53.89 48.12 20.62 79.38
2025-07-25 52.26 -7.60% 9.76% 17.39 23.64 198,389 56.00 56.00 51.02 24.90 75.10
2025-07-24 56.56 -9.99% 10.86% 17.81 80.88 154,994 60.00 62.70 56.56 0.00 100.00
2025-07-23 62.84 -10.00% 16.15% 17.25 32.24 140,788 69.82 72.99 62.84 0.00 100.00
2025-07-22 69.82 -9.61% 17.95% 18.86 93.44 50,419 82.00 82.00 69.52 2.40 97.60
2025-07-21 77.24 10.00% 10.34% 23.56 46.20 12,472 73.89 77.24 70.00 100.00 0.00
2025-07-18 70.22 -5.35% 14.66% 0.00 108.28 1,896 76.90 76.90 67.07 32.07 67.93
2025-07-17 74.19 -5.59% 8.76% 4.20 32.16 13,729 78.59 79.50 73.10 17.03 82.97
2025-07-16 78.58 -4.09% 12.87% 4.19 116.22 8,940 85.00 85.00 75.31 33.75 66.25
2025-07-15 81.93 -8.46% 9.82% 4.78 40.94 7,054 89.50 89.50 81.50 5.37 94.63
2025-07-14 89.50 -3.76% 11.36% 4.96 122.92 13,908 97.95 98.00 88.00 15.00 85.00
2025-07-11 93.00 0.00% 9.28% 4.98 56.08 2,793 96.00 100.00 91.51 17.54 82.46
2025-07-10 93.00 -0.60% 9.92% 4.79 129.92 5,882 93.57 98.98 90.05 33.03 66.97
2025-07-09 93.56 0.92% 10.00% 38.14 56.08 2,836 99.00 99.00 90.00 39.56 60.44
2025-07-08 92.71 -4.60% 15.50% 36.71 131.04 1,860 103.95 103.95 90.00 19.41 80.59
2025-07-07 97.18 -0.84% 1.04% 59.33 54.38 2,957 98.00 98.01 97.00 17.82 82.18
2025-07-04 98.00 -6.60% 6.33% 69.90 139.98 10,973 101.01 101.01 95.00 49.91 50.09
2025-07-03 104.92 -3.17% 12.17% 88.97 56.02 18,930 110.00 112.45 100.25 38.28 61.72
2025-07-02 108.36 -0.62% 11.52% 98.32 153.82 37,961 117.99 117.99 105.80 21.00 79.00
2025-07-01 109.04 9.24% 20.66% 83.73 62.90 34,491 96.61 109.80 91.00 95.96 4.04
2025-06-30 99.82 0.25% 7.37% 68.02 155.18 27,119 100.01 102.00 95.00 68.86 31.14
2025-06-27 99.57 8.53% 21.49% 60.07 44.46 67,274 96.00 100.91 83.06 92.49 7.51
2025-06-26 91.74 10.00% 3.19% 60.25 154.68 30,972 88.90 91.74 88.90 100.00 0.00
2025-06-25 83.40 10.00% 10.00% 46.15 28.80 15,012 75.85 83.40 75.82 100.00 0.00
2025-06-24 75.82 9.31% 15.61% 46.53 138.00 24,651 69.36 76.30 66.00 95.34 4.66
2025-06-23 69.36 -10.00% 13.90% 47.33 13.64 12,764 79.00 79.00 69.36 0.00 100.00
2025-06-20 77.07 -7.90% 18.18% 62.18 125.08 6,208 89.00 89.00 75.31 12.85 87.15
2025-06-19 83.68 -6.44% 15.28% 75.68 29.06 23,112 92.99 93.00 80.67 24.41 75.59
2025-06-18 89.44 9.89% 20.16% 87.81 138.30 102,903 81.00 89.53 74.51 99.40 0.60
2025-06-17 81.39 -6.54% 19.93% 85.93 40.58 71,704 87.10 94.00 78.38 19.27 80.73
2025-06-16 87.09 10.00% 1.26% 91.80 122.20 60,109 87.09 87.09 86.01 100.00 0.00
2025-06-13 79.17 10.00% 22.16% 91.12 51.98 74,231 71.97 79.17 64.81 100.00 0.00
2025-06-12 71.97 10.00% 6.53% 90.41 106.36 67,261 71.97 71.97 67.56 100.00 0.00
2025-06-11 65.43 10.00% 8.33% 89.65 37.58 47,815 64.98 65.43 60.40 100.00 0.00
2025-06-10 59.48 10.01% 16.60% 86.59 93.28 146,676 51.01 59.48 51.01 100.00 0.00
2025-06-05 54.07 3.42% 16.58% 83.12 25.68 14,899 52.28 56.25 48.25 72.75 27.25
2025-06-04 52.28 -5.61% 21.57% 81.39 82.46 96,824 60.93 60.93 50.12 19.98 80.02
2025-06-03 55.39 10.01% 0.00% 93.43 22.10 22,788 55.39 55.39 55.39 0.00 100.00
2025-06-02 50.35 10.01% 0.00% 91.29 88.68 12,009 50.35 50.35 50.35 0.00 100.00
2025-05-30 45.77 10.00% 10.02% 85.84 12.02 8,342 41.60 45.77 41.60 100.00 0.00
2025-05-29 41.61 -0.34% 4.39% 51.49 79.52 750 41.00 42.80 41.00 33.87 66.13
2025-05-27 41.75 1.04% 8.62% 53.52 3.70 1,691 43.99 43.99 40.50 35.84 64.16
2025-05-26 41.32 0.00% 7.32% 38.28 79.80 260 44.00 44.00 41.00 10.77 89.23
2025-05-23 41.32 -2.04% 11.55% 38.76 2.84 7,322 44.99 44.99 40.33 21.25 78.75
2025-05-22 42.18 3.21% 8.64% 63.61 79.80 2,450 42.50 44.00 40.50 48.00 52.00
2025-05-21 40.87 0.39% 4.94% 27.82 4.56 1,053 42.50 42.50 40.50 18.52 81.48
2025-05-20 40.71 -1.90% 6.12% 18.00 77.18 1,725 43.00 43.00 40.52 7.65 92.35
2025-05-19 41.50 0.00% 0.51% 20.49 4.24 96 43.20 43.20 42.98 0.00 100.00