CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 41.20 0.51% 9.46% 74.47 13.84 10,089 41.14 44.99 41.10 2.57 97.43
2026-04-09 40.99 -1.44% 8.36% 64.71 68.56 4,379 42.00 42.00 38.76 68.83 31.17
2026-04-08 41.59 3.10% 7.07% 91.49 13.42 41,108 43.49 43.90 41.00 20.34 79.66
2026-04-07 40.34 0.72% 3.85% 91.37 69.76 7,585 40.50 40.50 39.00 89.33 10.67
2026-04-06 40.05 0.00% 5.37% 79.79 10.92 12,245 38.15 40.04 38.00 100.00 0.00
2026-04-03 40.05 0.00% 6.47% 48.18 69.18 59 40.49 40.99 38.50 62.71 37.29
2026-04-02 40.05 -0.60% 18.35% 48.18 10.92 3,424 43.79 43.79 37.00 44.92 55.08
2026-04-01 40.29 2.65% 12.56% 70.74 69.18 2,843 42.94 42.94 38.15 44.67 55.33
2026-03-31 39.25 3.18% 5.58% 67.85 11.40 510 37.25 39.33 37.25 96.08 3.92
2026-03-30 38.04 -0.86% 14.25% 50.30 67.10 586 41.44 41.44 36.27 34.30 65.70
2026-03-27 38.37 -4.60% 10.87% 51.05 8.98 12,853 38.35 41.91 37.80 13.87 86.13
2026-03-26 40.22 0.00% 5.54% 70.77 67.76 344 40.21 40.21 38.10 100.00 0.00
2026-03-25 40.22 8.12% 12.02% 70.19 12.68 5,407 38.89 40.90 36.51 84.50 15.50
2026-03-24 37.20 1.00% 8.31% 20.44 67.76 12,300 36.83 39.89 36.83 12.09 87.91
2026-03-19 36.83 -3.08% 6.74% 0.00 6.64 1,755 36.10 38.48 36.05 32.08 67.92
2026-03-18 38.00 -0.60% 1.37% 13.04 67.02 12,161 37.99 38.51 37.99 1.92 98.08
2026-03-17 38.23 0.00% 6.45% 74.34 8.98 415 36.12 37.95 35.65 100.00 0.00
2026-03-16 38.23 -0.10% 9.87% 45.38 67.48 11,739 39.00 39.50 35.95 64.22 35.78
2026-03-13 38.27 0.00% 7.51% 52.41 8.98 11,251 39.78 39.78 37.00 45.68 54.32
2026-03-12 38.27 -2.87% 5.00% 64.37 67.56 1,257 38.00 39.90 38.00 14.24 85.76
2026-03-11 39.40 0.54% 8.38% 70.94 8.98 745 40.10 40.10 37.00 77.45 22.55
2026-03-10 39.19 8.83% 15.81% 62.74 69.82 3,001 39.47 39.49 34.10 94.44 5.56
2026-03-09 36.01 -7.48% 16.08% 32.23 8.56 2,748 36.00 41.79 36.00 0.18 99.82
2026-03-06 38.92 2.80% 9.50% 45.09 63.46 1,364 39.98 39.98 36.51 69.43 30.57
2026-03-05 37.86 8.14% 5.53% 56.51 14.38 17,697 36.00 37.99 36.00 93.47 6.53
2026-03-04 35.01 -0.23% 7.11% 32.12 61.34 824 36.44 37.49 35.00 0.36 99.64
2026-03-03 35.09 -3.36% 21.96% 23.94 8.68 10,401 35.56 39.87 32.69 33.43 66.57
2026-03-02 36.31 -9.95% 8.82% 20.03 61.50 26,908 36.31 39.49 36.29 0.62 99.38
2026-02-27 40.32 1.13% 11.04% 22.22 11.12 7,128 39.50 43.86 39.50 18.81 81.19
2026-02-26 39.87 9.93% 14.00% 17.57 69.52 26,248 35.80 39.90 35.00 99.39 0.61
2026-02-25 36.27 -8.22% 17.71% 0.00 10.22 65,784 39.52 41.87 35.57 11.11 88.89
2026-02-24 39.52 -10.00% 11.34% 0.00 62.32 33,152 44.00 44.00 39.52 0.00 100.00
2026-02-23 43.91 -9.33% 11.08% 0.00 16.72 2,975 48.43 48.43 43.60 6.42 93.58
2026-02-20 48.43 -4.00% 8.13% 4.14 71.10 4,427 48.54 50.94 47.11 34.47 65.53
2026-02-19 50.45 -5.10% 11.81% 4.49 25.76 3,678 54.23 54.23 48.50 34.04 65.96
2026-02-18 53.16 -0.51% 2.50% 7.40 75.14 4,076 53.40 53.71 52.40 58.02 41.98
2026-02-17 53.43 -1.06% 2.52% 7.19 31.18 2,780 53.71 53.72 52.40 78.02 21.98
2026-02-16 54.00 -2.90% 4.36% 7.31 75.68 2,787 55.50 55.50 53.18 35.34 64.66
2026-02-13 55.61 0.56% 8.87% 8.73 32.32 2,357 55.31 59.92 55.04 11.67 88.33
2026-02-12 55.30 -2.52% 5.44% 0.00 78.90 5,412 57.99 57.99 55.00 10.03 89.97
2026-02-11 56.73 0.00% 6.65% 0.00 31.70 375 59.95 59.95 56.21 13.87 86.13
2026-02-10 56.73 -0.68% 2.84% 55.49 81.76 705 58.26 58.27 56.66 4.40 95.60
2026-02-09 57.12 -0.87% 2.95% 37.55 31.70 2,077 57.63 58.70 57.02 5.97 94.03
2026-02-06 57.62 -1.57% 7.92% 49.94 82.54 8,544 58.90 60.47 56.03 35.81 64.19
2026-02-04 58.54 -0.20% 2.75% 45.43 32.70 1,462 59.80 59.80 58.20 21.27 78.73
2026-02-03 58.66 -0.44% 6.89% 42.56 84.38 1,704 59.00 60.98 57.05 40.96 59.04
2026-02-02 58.92 4.86% 11.44% 43.52 32.94 3,069 59.95 60.29 54.10 77.88 22.12
2026-01-30 56.19 -4.65% 9.66% 19.03 84.90 12,745 60.49 60.49 55.16 19.33 80.67
2026-01-29 58.93 2.26% 4.95% 28.82 27.48 3,825 59.98 61.50 58.60 11.37 88.63
2026-01-28 57.63 -2.90% 6.88% 0.00 90.38 34,366 59.80 60.60 56.70 23.85 76.15
2026-01-27 59.35 -1.20% 1.54% 10.26 24.88 4,160 60.10 60.11 59.20 16.49 83.51
2026-01-26 60.07 -0.08% 1.67% 10.26 93.82 3,835 60.99 61.00 60.00 6.99 93.01
2026-01-23 60.12 -0.50% 2.83% 22.33 26.32 4,056 60.99 61.70 60.00 7.05 92.95
2026-01-22 60.42 -0.69% 6.34% 20.97 93.92 10,217 60.85 61.68 58.00 65.76 34.24
2026-01-21 60.84 -1.55% 2.48% 26.10 26.92 3,070 61.30 62.00 60.50 22.67 77.33
2026-01-20 61.80 0.46% 3.09% 25.75 94.76 5,615 63.00 63.00 61.11 36.51 63.49
2026-01-19 61.52 -1.16% 2.66% 17.56 28.84 3,534 62.83 62.83 61.20 19.64 80.36
2026-01-16 62.24 0.66% 1.61% 41.91 94.20 8,495 62.85 63.00 62.00 24.00 76.00
2026-01-15 61.83 -0.80% 4.66% 27.76 30.28 17,195 60.51 62.86 60.06 63.22 36.78
2026-01-14 62.33 0.13% 1.73% 45.53 93.38 9,872 62.30 63.38 62.30 2.78 97.22
2026-01-13 62.25 -1.58% 2.93% 36.58 31.28 13,470 63.97 63.97 62.15 5.49 94.51
2026-01-12 63.25 -0.13% 4.08% 27.25 93.22 10,733 63.10 64.60 62.07 46.64 53.36
2026-01-09 63.33 1.04% 11.42% 13.41 33.28 46,388 63.90 68.00 61.03 33.00 67.00
2026-01-08 62.68 -0.51% 3.06% 48.91 93.38 14,851 64.00 64.00 62.10 30.52 69.48
2026-01-07 63.00 0.70% 1.99% 58.87 31.98 19,997 63.96 63.96 62.71 23.20 76.80
2026-01-06 62.56 -0.78% 3.81% 57.92 94.02 20,831 64.62 64.62 62.25 13.08 86.92
2026-01-05 63.05 -3.10% 6.34% 55.79 31.10 27,900 66.79 66.79 62.81 6.03 93.97
2026-01-02 65.07 -6.08% 14.52% 65.04 95.00 115,551 70.01 74.00 64.62 4.80 95.20
2026-01-01 69.28 10.00% 21.22% 75.08 35.14 229,300 62.20 69.28 57.15 100.00 0.00
2025-12-31 62.98 4.79% 6.99% 48.91 103.42 17,219 60.20 64.00 59.82 75.60 24.40
2025-12-30 60.10 0.12% 4.68% 13.21 22.54 5,321 61.00 62.85 60.04 2.14 97.86
2025-12-29 60.03 -1.80% 6.22% 11.69 97.66 29,326 60.00 63.20 59.50 14.33 85.67
2025-12-26 61.13 1.04% 4.54% 15.47 22.40 2,368 63.78 63.78 61.01 4.35 95.65
2025-12-24 60.50 -3.48% 6.17% 1.04 99.86 12,159 61.90 63.70 60.00 13.51 86.49
2025-12-23 62.68 -0.73% 3.61% 5.29 21.14 3,756 64.00 64.80 62.54 6.20 93.80
2025-12-22 63.14 -1.34% 2.23% 6.04 104.22 9,356 64.15 64.15 62.75 27.85 72.15
2025-12-19 64.00 -0.25% 2.25% 6.57 22.06 12,923 64.15 65.44 64.00 0.00 100.00
2025-12-18 64.16 0.06% 1.36% 49.78 105.94 6,906 64.10 64.97 64.10 6.89 93.11
2025-12-17 64.12 -0.20% 1.40% 61.64 22.38 12,064 64.23 65.00 64.10 2.22 97.78
2025-12-16 64.25 0.08% 1.98% 53.73 105.86 701 65.48 65.48 64.21 3.14 96.86
2025-12-15 64.20 -0.39% 5.41% 39.33 22.64 22,992 64.99 67.46 64.00 5.78 94.22
2025-12-12 64.45 -1.14% 6.03% 44.82 105.76 42,697 65.80 66.80 63.00 38.16 61.84
2025-12-11 65.19 1.59% 5.45% 60.78 23.14 61,879 64.17 67.49 64.00 34.10 65.90
2025-12-10 64.17 1.15% 2.24% 51.69 107.24 13,827 64.45 64.89 63.47 49.29 50.71
2025-12-09 63.44 -0.88% 4.80% 35.95 21.10 12,195 65.00 65.00 62.02 47.65 52.35
2025-12-08 64.00 -1.77% 3.33% 37.80 105.78 5,077 65.10 65.10 63.00 47.63 52.37
2025-12-05 65.15 0.37% 4.01% 57.89 22.22 5,510 66.99 66.99 64.41 28.68 71.32
2025-12-04 64.91 1.03% 3.56% 47.51 108.08 13,749 64.57 66.60 64.31 26.20 73.80
2025-12-03 64.25 0.31% 4.51% 16.67 21.74 4,485 66.99 66.99 64.10 5.20 94.80
2025-12-02 64.05 -0.39% 3.77% 0.00 106.76 13,338 64.20 66.40 63.99 2.49 97.51
2025-12-01 64.30 -0.63% 2.91% 33.86 21.34 14,690 65.00 65.86 64.00 16.13 83.87
2025-11-28 64.71 -0.22% 2.33% 38.05 107.26 3,288 65.00 66.01 64.51 13.32 86.68
2025-11-27 64.85 -0.23% 1.42% 25.15 22.16 1,213 65.00 65.56 64.64 22.84 77.16
2025-11-26 65.00 -0.08% 2.80% 23.12 107.54 11,095 65.90 66.18 64.38 34.45 65.55
2025-11-25 65.05 -0.14% 2.29% 20.67 22.46 5,573 65.89 65.99 64.51 36.48 63.52
2025-11-24 65.14 0.66% 4.40% 34.73 107.64 18,027 65.80 67.86 65.00 4.89 95.11
2025-11-21 64.71 -0.42% 3.57% 55.43 22.64 3,730 66.00 66.80 64.50 9.14 90.86
2025-11-20 64.98 -1.10% 5.94% 67.59 106.78 6,006 65.10 67.80 64.00 25.79 74.21
2025-11-19 65.70 -0.45% 3.08% 82.78 23.18 18,332 67.00 67.00 65.00 35.00 65.00
2025-11-18 66.00 -0.41% 5.21% 55.02 108.22 2,983 66.00 68.49 65.10 26.55 73.45
2025-11-17 66.27 0.61% 5.82% 60.83 23.78 15,498 67.00 68.93 65.14 29.82 70.18
2025-11-14 65.87 2.39% 5.19% 51.25 108.76 6,091 66.00 66.50 63.22 80.79 19.21
2025-11-13 64.33 1.18% 4.63% 21.25 22.98 24,086 66.49 66.49 63.55 26.53 73.47
2025-11-12 63.58 0.08% 4.73% 6.64 105.68 14,060 63.56 65.99 63.01 19.13 80.87
2025-11-11 63.53 -3.01% 3.94% 3.35 21.48 6,415 65.50 66.00 63.50 1.20 98.80
2025-11-10 65.50 0.49% 3.08% 3.69 105.58 14,128 65.51 65.99 64.02 75.13 24.87
2025-11-07 65.18 -0.85% 6.86% 42.57 25.42 6,364 68.90 68.99 64.56 14.00 86.00
2025-11-06 65.74 -2.40% 6.18% 61.24 104.94 9,768 67.99 67.99 64.03 43.18 56.82
2025-11-05 67.36 -1.53% 10.66% 64.25 26.54 21,456 69.88 69.88 63.15 62.56 37.44
2025-11-04 68.41 -5.55% 7.99% 64.05 108.18 13,799 73.00 73.50 68.06 6.44 93.56
2025-11-03 72.43 -1.50% 6.71% 83.03 28.64 68,478 75.00 76.00 71.22 25.31 74.69
2025-10-31 73.53 9.19% 7.33% 77.82 116.22 237,488 71.98 74.07 69.01 89.33 10.67
2025-10-30 67.34 10.00% 10.76% 67.58 30.84 54,890 62.50 67.34 60.80 100.00 0.00
2025-10-29 61.22 -1.10% 3.11% 23.80 103.84 4,066 61.90 62.90 61.00 11.58 88.42
2025-10-28 61.90 -1.76% 6.35% 19.55 18.60 17,795 62.90 64.00 60.18 45.02 54.98
2025-10-27 63.01 2.99% 6.54% 23.14 105.20 18,513 64.00 64.00 60.07 74.81 25.19
2025-10-24 61.18 -3.53% 4.96% 6.51 20.82 17,847 63.50 63.50 60.50 22.66 77.34
2025-10-23 63.42 0.71% 3.16% 6.71 101.54 23,785 63.99 64.99 63.00 21.11 78.89
2025-10-22 62.97 -4.94% 6.88% 18.05 25.30 49,705 65.26 66.94 62.63 7.89 92.11
2025-10-21 66.24 -4.00% 5.21% 17.25 100.64 19,834 68.50 68.50 65.11 33.33 66.67
2025-10-17 69.00 0.31% 6.18% 18.84 31.84 11,889 68.65 72.20 68.00 23.81 76.19
2025-10-16 68.79 -1.73% 2.76% 16.96 106.16 13,109 70.00 70.00 68.12 35.64 64.36
2025-10-15 70.00 -2.68% 3.69% 16.77 31.42 26,168 72.00 72.58 70.00 0.00 100.00
2025-10-14 71.93 2.58% 3.81% 55.60 108.58 24,980 71.99 72.80 70.13 67.41 32.59
2025-10-13 70.12 -5.13% 6.44% 33.43 35.28 25,037 72.00 73.55 69.10 22.92 77.08
2025-10-10 73.91 -2.34% 5.28% 27.92 104.96 12,414 75.68 75.80 72.00 50.27 49.73
2025-10-09 75.68 -0.21% 10.44% 22.25 42.86 39,582 79.79 79.79 72.25 45.49 54.51
2025-10-08 75.84 -1.72% 14.50% 38.86 108.50 229,211 84.00 84.89 74.14 15.81 84.19
2025-10-07 77.17 10.01% 8.69% 50.16 43.18 39,443 71.70 77.17 71.00 100.00 0.00
2025-10-06 70.15 -8.99% 9.78% 50.14 111.16 78,383 76.08 76.30 69.50 9.56 90.44
2025-10-03 77.08 -9.33% 9.62% 64.71 29.14 144,109 83.87 83.87 76.51 7.74 92.26
2025-10-02 85.01 -8.78% 22.02% 81.20 125.02 366,253 99.00 102.51 84.01 5.41 94.59
2025-10-01 93.19 10.00% 9.64% 94.11 45.00 150,376 86.00 93.19 85.00 100.00 0.00
2025-09-30 84.72 10.00% 3.47% 92.08 141.38 184,402 81.89 84.72 81.88 100.00 0.00
2025-09-29 77.02 10.00% 8.46% 87.73 28.06 205,735 76.00 77.02 71.01 100.00 0.00
2025-09-26 70.02 10.01% 4.51% 69.97 125.98 304,391 70.02 70.02 67.00 100.00 0.00
2025-09-25 63.65 10.01% 21.98% 52.30 14.06 138,359 59.90 63.65 52.18 100.00 0.00
2025-09-24 57.86 -3.68% 7.36% 0.00 113.24 32,623 60.99 62.00 57.75 2.59 97.41
2025-09-23 60.07 -0.17% 1.82% 18.42 2.48 6,797 60.10 61.09 60.00 6.43 93.57
2025-09-22 60.17 -0.61% 3.98% 15.82 117.66 27,125 60.54 62.39 60.00 7.11 92.89
2025-09-19 60.54 -4.03% 4.97% 26.25 2.68 10,223 62.00 63.00 60.02 17.45 82.55
2025-09-18 63.08 -0.10% 3.56% 55.46 118.40 8,826 63.70 63.70 61.51 71.69 28.31
2025-09-17 63.14 -1.64% 5.70% 54.27 7.76 12,979 64.21 64.48 61.00 61.49 38.51
2025-09-16 64.19 1.47% 1.96% 81.40 118.52 13,294 63.26 64.50 63.26 75.00 25.00
2025-09-15 63.26 -1.45% 2.38% 44.24 9.86 10,040 64.19 64.50 63.00 17.33 82.67
2025-09-12 64.19 1.10% 4.79% 42.76 116.66 23,562 63.80 64.99 62.02 73.06 26.94
2025-09-11 63.49 1.45% 7.06% 36.98 11.72 44,878 63.00 65.48 61.16 53.94 46.06
2025-09-10 62.58 -0.26% 8.89% 42.41 115.26 21,117 62.99 66.00 60.61 36.55 63.45
2025-09-09 62.74 3.69% 12.57% 29.78 9.90 106,671 61.00 66.56 59.13 48.59 51.41
2025-09-08 60.51 -5.84% 9.67% 18.58 115.58 60,798 65.80 65.80 60.00 8.79 91.21
2025-09-05 64.26 -1.88% 13.94% 25.63 5.44 46,770 65.99 68.48 60.10 49.64 50.36
2025-09-04 65.49 -0.32% 11.07% 21.99 123.08 158,762 65.99 72.25 65.05 6.11 93.89
2025-09-03 65.70 2.67% 3.87% 12.89 7.90 23,622 65.00 66.49 64.01 68.14 31.86
2025-09-02 63.99 -6.02% 9.28% 2.22 123.50 41,605 68.09 69.45 63.55 7.46 92.54
2025-09-01 68.09 0.61% 10.41% 2.21 4.48 35,140 73.50 73.50 66.57 21.93 78.07
2025-08-29 67.68 -0.89% 3.97% 0.00 131.70 9,663 70.00 70.00 67.33 13.11 86.89
2025-08-28 68.29 -3.67% 9.69% 0.00 3.66 38,485 73.49 73.49 67.00 19.88 80.12
2025-08-27 70.89 -9.01% 13.18% 0.00 132.92 179,468 78.10 79.36 70.12 8.33 91.67
2025-08-26 77.91 -4.60% 10.06% 0.00 8.86 37,523 83.99 83.99 76.31 20.83 79.17
2025-08-25 81.67 -4.84% 6.52% 3.10 146.96 29,934 85.60 85.60 80.36 25.00 75.00
2025-08-22 85.82 -1.21% 11.15% 3.44 16.38 42,265 85.00 89.70 80.70 56.89 43.11
2025-08-21 86.87 -3.06% 5.85% 54.96 155.26 23,566 90.50 90.50 85.50 27.40 72.60
2025-08-20 89.61 -0.44% 4.27% 72.62 18.48 8,883 91.97 91.97 88.20 37.40 62.60
2025-08-19 90.01 -0.78% 12.13% 58.61 160.74 69,267 92.50 97.00 86.51 33.37 66.63
2025-08-18 90.72 0.32% 8.47% 70.77 19.28 114,784 92.00 96.00 88.50 29.60 70.40
2025-08-15 90.43 -3.46% 10.97% 64.18 162.16 107,475 94.21 96.00 86.51 41.31 58.69
2025-08-13 93.67 9.80% 13.06% 58.79 18.70 211,557 86.45 93.84 83.00 98.43 1.57
2025-08-12 85.31 3.51% 8.94% 36.34 168.64 54,578 82.24 88.00 80.78 62.74 37.26
2025-08-11 82.42 -4.85% 13.22% 40.84 1.98 60,021 91.99 91.99 81.25 10.89 89.11
2025-08-08 86.62 8.07% 14.14% 34.06 162.86 61,187 83.99 87.90 77.01 88.25 11.75
2025-08-07 80.15 -2.97% 9.46% 13.07 10.38 19,900 85.50 85.50 78.11 27.60 72.40
2025-08-06 82.60 -6.53% 7.29% 10.41 149.92 35,917 87.98 87.98 82.00 10.03 89.97
2025-08-05 88.37 -4.31% 8.02% 10.79 15.28 74,091 90.20 93.98 87.00 19.63 80.37
2025-08-04 92.35 5.54% 20.41% 10.09 161.46 320,622 85.00 94.82 78.75 84.63 15.37
2025-08-01 87.50 -10.00% 13.71% 0.00 23.24 85,075 97.22 99.50 87.50 0.00 100.00
2025-07-31 97.22 -9.61% 14.67% 0.00 151.76 141,397 105.00 111.00 96.80 2.96 97.04
2025-07-30 107.56 -10.00% 11.09% 0.00 42.68 64,619 119.00 119.49 107.56 0.00 100.00
2025-07-29 119.51 -3.32% 17.16% 30.67 172.44 234,435 120.06 135.90 116.00 17.64 82.36
2025-07-28 123.61 -5.44% 7.30% 47.02 66.58 59,445 130.00 130.00 121.16 27.71 72.29
2025-07-25 130.72 -3.90% 8.59% 43.18 180.64 39,861 135.98 139.00 128.00 24.73 75.27
2025-07-24 136.03 -7.41% 15.32% 59.18 80.80 284,487 144.03 152.80 132.50 17.39 82.61
2025-07-23 146.92 -1.20% 11.80% 77.89 191.26 153,082 155.00 161.00 144.01 17.13 82.87
2025-07-22 148.70 9.51% 6.78% 83.30 102.58 368,798 140.00 149.37 139.89 92.93 7.07
2025-07-21 135.79 7.40% 22.22% 82.40 194.82 576,581 127.00 139.07 113.79 87.03 12.97
2025-07-18 126.43 -8.22% 16.50% 82.17 76.76 246,164 137.69 144.44 123.98 11.97 88.03
2025-07-17 137.76 10.00% 13.85% 100.00 176.10 232,055 129.99 137.76 121.00 100.00 0.00
2025-07-16 125.24 10.00% 0.00% 100.00 99.42 64,063 125.24 125.24 125.24 0.00 100.00
2025-07-15 113.85 10.00% 0.00% 88.48 151.06 43,832 113.85 113.85 113.85 0.00 100.00
2025-07-14 103.50 10.00% 0.00% 85.22 76.64 39,670 103.50 103.50 103.50 0.00 100.00
2025-07-11 94.09 10.00% 0.11% 82.85 130.36 87,795 94.04 94.09 93.99 100.00 0.00
2025-07-10 85.54 10.01% 9.81% 80.45 57.82 79,498 80.00 85.54 77.90 100.00 0.00
2025-07-09 77.76 1.21% 9.59% 79.30 113.26 20,487 79.96 80.00 73.00 68.00 32.00
2025-07-08 76.83 -5.90% 10.38% 82.90 42.26 47,281 83.89 83.89 76.00 10.52 89.48
2025-07-07 81.65 1.39% 6.67% 100.00 111.40 85,313 86.94 86.94 81.50 2.76 97.24
2025-07-04 80.53 6.48% 11.55% 100.00 51.90 122,849 79.40 82.66 74.10 75.12 24.88
2025-07-03 75.63 7.25% 21.84% 100.00 109.16 226,103 74.99 77.33 63.47 87.73 12.27
2025-07-02 70.52 10.00% 5.25% 100.00 42.10 120,326 70.52 70.52 67.00 100.00 0.00
2025-07-01 64.11 10.00% 10.53% 94.06 98.94 140,251 64.11 64.11 58.00 100.00 0.00
2025-06-30 58.28 10.00% 7.93% 83.91 29.28 49,187 54.75 58.28 54.00 100.00 0.00
2025-06-27 52.98 10.01% 17.73% 82.85 87.28 260,619 45.00 52.98 45.00 100.00 0.00
2025-06-26 48.16 8.93% 7.95% 81.76 18.68 92,464 48.63 48.63 45.05 86.87 13.13
2025-06-25 44.21 10.00% 13.94% 81.09 77.64 32,957 40.19 44.21 38.80 100.00 0.00
2025-06-24 40.19 -3.62% 19.90% 79.95 10.78 48,553 42.00 45.00 37.53 35.61 64.39
2025-06-23 41.70 -4.49% 21.59% 89.41 69.60 105,332 46.00 48.03 39.50 25.79 74.21
2025-06-20 43.66 10.00% 13.40% 100.00 13.80 135,520 43.66 43.66 38.50 100.00 0.00
2025-06-19 39.69 10.01% 0.00% 86.39 73.52 7,356 39.69 39.69 39.69 0.00 100.00
2025-06-18 36.08 10.00% 0.00% 70.91 5.86 18,643 36.08 36.08 36.08 0.00 100.00
2025-06-17 32.80 9.99% 0.00% 67.20 66.30 6,042 32.80 32.80 32.80 0.00 100.00
2025-06-16 29.82 10.00% 0.00% 49.09 -0.70 29,898 29.82 29.82 29.82 0.00 100.00
2025-06-13 27.11 0.18% 3.47% 38.53 60.34 31,552 28.00 28.00 27.06 5.32 94.68
2025-06-12 27.06 -6.85% 7.07% 39.31 -6.12 550 26.15 28.00 26.15 49.27 50.73
2025-06-11 29.05 -5.56% 10.32% 52.64 60.24 1,203 31.00 31.00 28.10 32.75 67.25
2025-06-10 30.76 6.36% 9.79% 82.31 -2.14 3,018 30.85 30.85 28.10 96.72 3.28
2025-06-05 28.92 -3.57% 5.19% 62.67 63.66 2,752 30.00 30.00 28.52 27.03 72.97
2025-06-04 29.99 3.81% 0.84% 79.70 -5.82 4,430 29.90 30.00 29.75 96.00 4.00
2025-06-03 28.89 0.52% 4.35% 71.83 65.80 2,333 28.75 30.00 28.75 11.19 88.81
2025-05-30 28.74 0.00% 10.74% 70.26 -8.02 2,506 28.74 29.90 27.00 60.02 39.98
2025-05-29 28.74 7.04% 9.26% 84.59 65.50 4,958 29.50 29.50 27.00 69.60 30.40
2025-05-27 26.85 -2.89% 4.48% 75.76 -8.02 501 28.00 28.00 26.80 4.19 95.81
2025-05-26 27.65 0.00% 8.21% 64.10 61.72 397 26.80 29.00 26.80 38.54 61.46
2025-05-23 27.65 0.00% 12.71% 64.10 -6.42 2,921 26.99 30.42 26.99 19.24 80.76
2025-05-22 27.65 0.00% 0.27% 73.83 61.72 2,800 26.10 26.10 26.03 100.00 0.00
2025-05-21 27.65 9.94% 8.43% 73.83 -6.42 5,051 25.50 27.65 25.50 100.00 0.00
2025-05-20 25.15 0.00% 3.92% 56.25 61.72 419 25.99 26.50 25.50 0.00 100.00
2025-05-19 25.15 -5.27% 3.55% 64.29 -11.42 954 25.60 25.99 25.10 5.66 94.34
2025-05-16 26.55 0.00% 0.00% 100.00 61.72 200 26.50 26.50 26.50 5.00 95.00
2025-05-15 26.55 5.78% 9.52% 100.00 -8.62 642 25.10 27.49 25.10 60.59 39.41
2025-05-14 25.10 0.00% 2.19% 28.61 61.72 533 25.50 25.65 25.10 0.00 100.00
2025-05-13 25.10 1.41% 5.01% 28.61 -11.52 1,297 24.75 25.99 24.75 28.22 71.78
2025-05-12 24.75 3.00% 6.12% 17.82 61.72 846 24.50 26.00 24.50 16.67 83.33
2025-05-09 24.03 0.00% 0.00% 15.95 -12.22 1 0.00 0.00 0.00 100.00 0.00
2025-05-08 24.03 0.00% 1.92% 15.95 60.28 51 25.99 25.99 25.50 0.00 100.00
2025-05-07 24.03 -10.00% 8.16% 42.16 -12.22 1,507 24.05 25.99 24.03 0.00 100.00
2025-05-06 26.70 0.00% 5.37% 72.89 60.28 100 26.50 26.50 25.15 100.00 0.00
2025-05-05 26.70 -2.38% 11.09% 58.45 -6.88 1,801 27.35 27.35 24.62 76.18 23.82
2025-04-30 27.35 2.36% 8.52% 69.34 60.28 1,201 27.00 29.30 27.00 15.24 84.76
2025-04-29 26.72 0.00% 0.00% 68.06 -5.58 1 28.45 28.45 28.45 0.00 100.00
2025-04-28 26.72 7.18% 6.67% 57.87 59.02 4,525 25.98 27.20 25.50 71.76 28.24
2025-04-25 24.93 -0.99% 10.13% 51.74 -5.58 928 25.26 25.34 23.01 82.44 17.56
2025-04-24 25.18 -3.15% 9.96% 44.95 55.44 1,382 25.99 27.49 25.00 7.24 92.76
2025-04-23 26.00 0.00% 5.54% 56.69 -5.08 691 26.49 26.49 25.10 64.69 35.31
2025-04-22 26.00 1.92% 10.08% 32.42 57.08 2,679 25.75 27.64 25.11 35.16 64.84
2025-04-21 25.51 -2.26% 1.92% 25.80 -5.08 1,031 25.50 25.99 25.50 2.04 97.96
2025-04-18 26.10 5.20% 0.00% 36.20 56.10 2,000 26.10 26.10 26.10 0.00 100.00
2025-04-17 24.81 -3.01% 12.50% 11.62 -3.90 2,005 24.80 27.90 24.80 0.30 99.70
2025-04-16 25.58 0.00% 0.04% 14.29 53.52 478 25.69 25.70 25.69 0.00 100.00
2025-04-15 25.58 -8.41% 6.89% 45.04 -2.36 2,099 25.26 27.00 25.26 18.39 81.61
2025-04-11 27.93 0.00% 0.00% 81.66 53.52 500 0.00 0.00 0.00 100.00 0.00
2025-04-10 27.93 1.75% 13.27% 81.66 2.34 510 24.72 28.00 24.72 97.84 2.16