CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 1.42 3.65% 5.04% 100.00 4.08 56,950,176 1.44 1.46 1.39 42.86 57.14
2026-04-09 1.37 0.74% 13.39% 90.48 -1.24 105,838,267 1.36 1.44 1.27 58.82 41.18
2026-04-08 1.36 12.40% 8.66% 91.30 3.98 97,313,635 1.34 1.38 1.27 81.82 18.18
2026-04-07 1.21 0.00% 3.39% 77.78 -1.26 16,145,861 1.21 1.22 1.18 75.00 25.00
2026-04-06 1.21 2.54% 5.98% 58.33 3.68 30,552,981 1.18 1.24 1.17 57.14 42.86
2026-04-03 1.18 0.00% 6.96% 44.44 -1.26 28,342,178 1.17 1.23 1.15 37.50 62.50
2026-04-02 1.18 -1.67% 2.56% 25.00 3.62 17,561,067 1.20 1.20 1.17 33.33 66.67
2026-04-01 1.20 2.56% 5.08% 41.18 -1.26 21,179,070 1.18 1.24 1.18 33.33 66.67
2026-03-31 1.17 0.86% 5.22% 33.33 3.66 27,971,824 1.17 1.21 1.15 33.33 66.67
2026-03-30 1.16 -2.52% 5.31% 23.53 -1.32 26,937,931 1.18 1.19 1.13 50.00 50.00
2026-03-27 1.19 0.00% 4.24% 50.00 3.64 18,988,468 1.23 1.23 1.18 20.00 80.00
2026-03-26 1.19 -5.56% 7.63% 45.45 -1.26 23,208,086 1.27 1.27 1.18 11.11 88.89
2026-03-25 1.26 2.44% 4.10% 55.56 3.64 20,273,649 1.23 1.27 1.22 80.00 20.00
2026-03-24 1.23 0.82% 4.10% 46.67 -1.12 9,086,644 1.25 1.27 1.22 20.00 80.00
2026-03-19 1.22 -2.40% 7.50% 33.33 3.58 9,409,871 1.29 1.29 1.20 22.22 77.78
2026-03-18 1.25 5.04% 5.00% 37.50 -1.14 12,557,340 1.23 1.26 1.20 83.33 16.67
2026-03-17 1.19 -1.65% 7.69% 54.55 3.64 17,871,112 1.23 1.26 1.17 22.22 77.78
2026-03-16 1.21 -2.42% 5.00% 41.38 -1.26 10,183,726 1.24 1.26 1.20 16.67 83.33
2026-03-13 1.24 0.00% 3.25% 41.38 3.68 7,011,306 1.26 1.27 1.23 25.00 75.00
2026-03-12 1.24 -3.13% 4.07% 51.43 -1.20 25,038,462 1.28 1.28 1.23 20.00 80.00
2026-03-11 1.28 -0.78% 6.35% 60.61 3.68 23,814,048 1.30 1.34 1.26 25.00 75.00
2026-03-10 1.29 10.26% 5.69% 70.73 -1.12 13,907,677 1.24 1.30 1.23 85.71 14.29
2026-03-09 1.17 -7.14% 7.83% 36.96 3.70 25,327,779 1.24 1.24 1.15 22.22 77.78
2026-03-06 1.26 -2.33% 5.60% 40.48 -1.36 11,873,904 1.32 1.32 1.25 14.29 85.71
2026-03-05 1.29 4.88% 7.38% 46.34 3.88 31,929,471 1.25 1.31 1.22 77.78 22.22
2026-03-04 1.23 1.65% 5.04% 38.89 -1.30 15,041,717 1.22 1.25 1.19 66.67 33.33
2026-03-03 1.21 8.04% 7.96% 34.29 3.76 50,045,665 1.13 1.22 1.13 88.89 11.11
2026-03-02 1.12 -13.18% 10.91% 9.38 -1.34 82,602,451 1.10 1.22 1.10 16.67 83.33
2026-02-27 1.29 -3.73% 4.69% 17.65 3.58 28,248,645 1.32 1.34 1.28 16.67 83.33
2026-02-26 1.34 1.52% 3.85% 11.11 -1.00 28,999,128 1.33 1.35 1.30 80.00 20.00
2026-02-25 1.32 0.76% 5.34% 14.29 3.68 28,889,284 1.35 1.38 1.31 14.29 85.71
2026-02-24 1.31 -0.76% 7.03% 10.71 -1.04 45,981,935 1.34 1.37 1.28 33.33 66.67
2026-02-23 1.32 -4.35% 10.85% 8.11 3.66 33,673,161 1.39 1.43 1.29 21.43 78.57
2026-02-20 1.38 -1.43% 5.19% 9.09 -1.02 46,207,991 1.40 1.42 1.35 42.86 57.14
2026-02-19 1.40 -9.68% 15.44% 8.57 3.78 84,183,811 1.56 1.57 1.36 19.05 80.95
2026-02-18 1.55 1.97% 3.27% 14.29 -0.98 15,157,784 1.53 1.58 1.53 40.00 60.00
2026-02-17 1.52 -0.65% 3.97% 25.00 4.08 35,505,622 1.54 1.57 1.51 16.67 83.33
2026-02-16 1.53 -6.13% 7.89% 26.09 -1.04 62,243,488 1.63 1.64 1.52 8.33 91.67
2026-02-13 1.63 -1.21% 1.85% 35.29 4.10 33,828,798 1.65 1.65 1.62 33.33 66.67
2026-02-12 1.65 -2.37% 5.52% 47.06 -0.84 29,825,599 1.69 1.72 1.63 22.22 77.78
2026-02-11 1.69 -0.59% 4.17% 64.29 4.14 20,487,012 1.73 1.75 1.68 14.29 85.71
2026-02-10 1.70 3.66% 13.04% 71.43 -0.76 117,046,780 1.64 1.82 1.61 42.86 57.14
2026-02-09 1.64 0.00% 3.07% 36.36 4.16 22,180,130 1.64 1.68 1.63 20.00 80.00
2026-02-06 1.64 -2.38% 6.17% 26.67 -0.88 41,090,362 1.68 1.72 1.62 20.00 80.00
2026-02-04 1.68 1.20% 3.66% 36.36 4.16 12,919,944 1.66 1.70 1.64 66.67 33.33
2026-02-03 1.66 0.61% 3.68% 22.22 -0.80 26,727,949 1.65 1.69 1.63 50.00 50.00
2026-02-02 1.65 0.61% 3.07% 8.33 4.12 14,301,017 1.64 1.68 1.63 40.00 60.00
2026-01-30 1.64 -1.80% 5.52% 0.00 -0.82 53,707,694 1.67 1.72 1.63 11.11 88.89
2026-01-29 1.67 -2.34% 3.61% 0.00 4.10 48,363,248 1.71 1.72 1.66 16.67 83.33
2026-01-28 1.71 0.00% 4.12% 35.71 -0.76 32,134,495 1.72 1.77 1.70 14.29 85.71
2026-01-27 1.71 0.00% 2.96% 40.00 4.18 30,105,676 1.74 1.74 1.69 40.00 60.00
2026-01-26 1.71 -2.29% 4.73% 40.00 -0.76 37,146,583 1.75 1.77 1.69 25.00 75.00
2026-01-23 1.75 -2.23% 4.02% 61.54 4.18 15,904,886 1.79 1.81 1.74 14.29 85.71
2026-01-22 1.79 -0.56% 5.06% 72.73 -0.68 26,304,479 1.87 1.87 1.78 11.11 88.89
2026-01-21 1.80 2.86% 5.14% 47.06 4.26 42,546,975 1.78 1.84 1.75 55.56 44.44
2026-01-20 1.75 0.57% 1.15% 21.43 -0.66 19,300,356 1.75 1.76 1.74 50.00 50.00
2026-01-19 1.74 0.00% 3.47% 31.25 4.16 30,455,271 1.74 1.79 1.73 16.67 83.33
2026-01-16 1.74 1.16% 2.33% 27.78 -0.68 24,021,962 1.72 1.76 1.72 50.00 50.00
2026-01-15 1.72 -1.15% 2.91% 15.79 4.16 20,982,610 1.76 1.77 1.72 0.00 100.00
2026-01-14 1.74 -3.87% 5.20% 22.22 -0.72 55,670,699 1.81 1.82 1.73 11.11 88.89
2026-01-13 1.81 -1.09% 3.89% 36.36 4.20 43,448,463 1.86 1.87 1.80 14.29 85.71
2026-01-12 1.83 1.67% 2.78% 64.29 -0.58 51,257,692 1.80 1.85 1.80 60.00 40.00
2026-01-09 1.80 -1.10% 3.95% 46.15 4.24 20,258,510 1.84 1.84 1.77 42.86 57.14
2026-01-08 1.82 -1.62% 3.87% 75.00 -0.64 31,186,188 1.87 1.88 1.81 14.29 85.71
2026-01-07 1.85 0.54% 3.31% 75.00 4.28 43,065,557 1.86 1.87 1.81 66.67 33.33
2026-01-06 1.84 0.00% 3.89% 78.26 -0.58 31,944,990 1.87 1.87 1.80 57.14 42.86
2026-01-05 1.84 2.79% 5.08% 82.14 4.26 57,180,157 1.80 1.86 1.77 77.78 22.22
2026-01-02 1.79 -1.10% 4.52% 60.00 -0.58 25,188,443 1.82 1.85 1.77 25.00 75.00
2026-01-01 1.81 5.23% 5.20% 60.00 4.16 38,802,871 1.75 1.82 1.73 88.89 11.11
2025-12-31 1.72 -1.71% 5.33% 37.50 -0.54 43,921,211 1.77 1.78 1.69 33.33 66.67
2025-12-30 1.75 2.34% 2.92% 40.91 3.98 24,438,404 1.73 1.76 1.71 80.00 20.00
2025-12-29 1.71 3.01% 6.59% 25.00 -0.48 52,850,161 1.68 1.78 1.67 36.36 63.64
2025-12-26 1.66 -4.05% 9.15% 6.25 3.90 79,320,913 1.75 1.79 1.64 13.33 86.67
2025-12-24 1.73 -1.14% 2.91% 10.00 -0.58 29,866,421 1.76 1.77 1.72 20.00 80.00
2025-12-23 1.75 -1.69% 2.87% 10.00 4.04 31,022,197 1.79 1.79 1.74 20.00 80.00
2025-12-22 1.78 -0.56% 2.82% 14.29 -0.54 18,682,266 1.79 1.82 1.77 20.00 80.00
2025-12-19 1.79 -1.10% 2.23% 50.00 4.10 18,612,012 1.83 1.83 1.79 0.00 100.00
2025-12-18 1.81 0.56% 2.78% 55.56 -0.52 21,342,934 1.81 1.85 1.80 20.00 80.00
2025-12-17 1.80 -0.55% 3.35% 44.44 4.14 30,626,930 1.85 1.85 1.79 16.67 83.33
2025-12-16 1.81 -1.09% 5.00% 36.36 -0.54 52,080,224 1.89 1.89 1.80 11.11 88.89
2025-12-15 1.83 0.00% 3.33% 44.44 4.16 17,296,589 1.83 1.86 1.80 50.00 50.00
2025-12-12 1.83 2.23% 5.08% 50.00 -0.50 40,811,097 1.78 1.86 1.77 66.67 33.33
2025-12-11 1.79 -0.56% 2.25% 11.11 4.16 18,042,235 1.81 1.82 1.78 25.00 75.00
2025-12-10 1.80 -0.55% 2.79% 50.00 -0.58 22,230,494 1.82 1.84 1.79 20.00 80.00
2025-12-09 1.81 -1.63% 3.91% 41.18 4.18 31,720,218 1.84 1.86 1.79 28.57 71.43
2025-12-08 1.84 0.00% 2.75% 56.25 -0.56 28,918,471 1.85 1.87 1.82 40.00 60.00
2025-12-05 1.84 0.55% 3.30% 45.00 4.24 35,327,078 1.88 1.88 1.82 33.33 66.67
2025-12-04 1.83 -1.61% 3.87% 52.17 -0.56 23,343,432 1.88 1.88 1.81 28.57 71.43
2025-12-03 1.86 3.33% 7.61% 52.17 4.22 78,638,795 1.91 1.98 1.84 14.29 85.71
2025-12-02 1.80 -2.17% 13.58% 27.27 -0.50 169,050,865 1.71 1.84 1.62 81.82 18.18
2025-12-01 1.84 1.10% 3.30% 36.84 4.10 41,724,829 1.84 1.88 1.82 33.33 66.67
2025-11-28 1.82 -2.15% 4.42% 20.83 -0.42 32,858,459 1.86 1.89 1.81 12.50 87.50
2025-11-27 1.86 2.20% 3.85% 40.00 4.06 36,701,168 1.87 1.89 1.82 57.14 42.86
2025-11-26 1.82 -1.62% 4.49% 17.14 -0.34 47,777,651 1.85 1.86 1.78 50.00 50.00
2025-11-25 1.85 -2.63% 6.01% 50.94 3.98 59,199,388 1.90 1.94 1.83 18.18 81.82
2025-11-24 1.90 0.53% 2.66% 67.19 -0.28 29,825,227 1.90 1.93 1.88 40.00 60.00
2025-11-21 1.89 -3.57% 5.88% 66.67 4.08 76,713,989 1.97 1.98 1.87 18.18 81.82
2025-11-20 1.96 2.62% 7.41% 75.86 -0.30 71,452,432 1.92 2.03 1.89 50.00 50.00
2025-11-19 1.91 -6.83% 13.30% 68.42 4.22 160,116,443 2.11 2.13 1.88 12.00 88.00
2025-11-18 2.05 11.41% 15.59% 78.00 -0.40 459,326,157 1.89 2.15 1.86 65.52 34.48
2025-11-17 1.84 9.52% 12.57% 64.52 4.50 61,326,740 1.70 1.88 1.67 80.95 19.05
2025-11-14 1.68 0.00% 3.59% 25.00 -0.82 27,535,209 1.70 1.73 1.67 16.67 83.33
2025-11-13 1.68 1.20% 5.52% 23.53 4.18 30,733,370 1.67 1.72 1.63 55.56 44.44
2025-11-12 1.66 -2.35% 5.45% 10.53 -0.82 48,702,334 1.70 1.74 1.65 11.11 88.89
2025-11-11 1.70 -3.95% 6.55% 10.53 4.14 46,808,585 1.79 1.79 1.68 18.18 81.82
2025-11-10 1.77 1.14% 3.45% 37.50 -0.74 37,406,336 1.78 1.80 1.74 50.00 50.00
2025-11-07 1.75 -0.57% 2.87% 47.37 4.28 27,780,156 1.78 1.79 1.74 20.00 80.00
2025-11-06 1.76 -0.56% 4.02% 40.91 -0.78 31,296,454 1.80 1.81 1.74 28.57 71.43
2025-11-05 1.77 -2.21% 6.32% 45.45 4.30 45,571,981 1.84 1.85 1.74 27.27 72.73
2025-11-04 1.81 -2.16% 5.59% 35.71 -0.76 78,873,963 1.85 1.89 1.79 20.00 80.00
2025-11-03 1.85 2.21% 4.42% 32.26 4.38 44,134,622 1.83 1.89 1.81 50.00 50.00
2025-10-31 1.81 2.84% 6.78% 15.00 -0.68 98,940,254 1.77 1.89 1.77 33.33 66.67
2025-10-30 1.76 -2.22% 6.32% 5.56 4.30 50,188,058 1.81 1.85 1.74 18.18 81.82
2025-10-29 1.80 0.56% 4.60% 14.29 -0.78 51,080,521 1.78 1.82 1.74 75.00 25.00
2025-10-28 1.79 -5.29% 8.99% 7.69 4.38 83,309,884 1.91 1.94 1.78 6.25 93.75
2025-10-27 1.89 -3.57% 6.49% 32.14 -0.80 164,294,963 1.97 1.97 1.85 33.33 66.67
2025-10-24 1.96 -6.22% 8.25% 63.10 4.58 97,551,530 2.10 2.10 1.94 12.50 87.50
2025-10-23 2.09 0.48% 5.80% 75.68 -0.66 162,196,373 2.14 2.19 2.07 16.67 83.33
2025-10-22 2.08 1.46% 6.06% 76.62 4.84 163,537,259 2.05 2.10 1.98 83.33 16.67
2025-10-21 2.05 -8.07% 8.91% 70.00 -0.68 260,923,133 2.18 2.20 2.02 16.67 83.33
2025-10-17 2.23 6.70% 11.06% 84.85 4.78 891,368,186 2.34 2.41 2.17 25.00 75.00
2025-10-16 2.09 20.11% 31.40% 83.87 -0.32 953,713,941 1.74 2.26 1.72 68.52 31.48
2025-10-15 1.74 1.75% 8.33% 64.29 4.50 116,447,451 1.71 1.82 1.68 42.86 57.14
2025-10-14 1.71 2.40% 3.57% 51.72 -1.02 69,059,144 1.71 1.74 1.68 50.00 50.00
2025-10-13 1.67 -3.47% 4.82% 35.48 4.44 75,239,120 1.70 1.74 1.66 12.50 87.50
2025-10-10 1.73 -2.26% 10.59% 35.48 -1.10 143,929,390 1.75 1.88 1.70 16.67 83.33
2025-10-09 1.77 5.99% 12.27% 58.97 4.56 193,587,358 1.69 1.83 1.63 70.00 30.00
2025-10-08 1.67 0.60% 5.52% 39.39 -1.02 63,041,361 1.66 1.72 1.63 44.44 55.56
2025-10-07 1.66 -2.35% 6.71% 30.00 4.36 71,629,605 1.75 1.75 1.64 18.18 81.82
2025-10-06 1.70 -3.41% 7.23% 30.77 -1.04 75,174,726 1.78 1.78 1.66 33.33 66.67
2025-10-03 1.76 -3.30% 8.57% 50.00 4.44 103,923,227 1.84 1.90 1.75 6.67 93.33
2025-10-02 1.82 7.06% 10.12% 72.73 -0.92 133,874,930 1.71 1.85 1.68 82.35 17.65
2025-10-01 1.70 -2.30% 4.76% 58.33 4.56 92,500,343 1.74 1.76 1.68 25.00 75.00
2025-09-30 1.74 -4.40% 6.36% 65.96 -1.16 113,573,124 1.81 1.84 1.73 9.09 90.91
2025-09-29 1.82 -1.62% 6.11% 64.58 4.64 118,937,336 1.88 1.91 1.80 18.18 81.82
2025-09-26 1.85 5.11% 7.69% 56.36 -1.00 450,584,981 1.85 1.96 1.82 21.43 78.57
2025-09-25 1.76 12.10% 16.13% 53.85 4.70 174,061,613 1.59 1.80 1.55 84.00 16.00
2025-09-24 1.57 -3.09% 7.74% 38.46 -1.18 65,969,963 1.66 1.67 1.55 16.67 83.33
2025-09-23 1.62 1.89% 5.77% 55.81 4.32 49,262,090 1.60 1.65 1.56 66.67 33.33
2025-09-22 1.59 -5.36% 8.28% 51.22 -1.08 83,734,019 1.70 1.70 1.57 15.38 84.62
2025-09-19 1.68 -5.62% 11.52% 63.64 4.26 163,000,808 1.82 1.84 1.65 15.79 84.21
2025-09-18 1.78 3.49% 5.29% 92.31 -0.90 141,834,094 1.76 1.79 1.70 88.89 11.11
2025-09-17 1.72 3.61% 3.53% 91.67 4.46 137,768,248 1.70 1.76 1.70 33.33 66.67
2025-09-16 1.66 5.73% 9.68% 92.59 -1.02 125,674,369 1.57 1.70 1.55 73.33 26.67
2025-09-15 1.57 -0.63% 3.23% 84.21 4.34 26,110,319 1.58 1.60 1.55 40.00 60.00
2025-09-12 1.58 -0.63% 3.82% 80.00 -1.20 32,078,937 1.63 1.63 1.57 16.67 83.33
2025-09-11 1.59 1.92% 5.13% 84.21 4.36 85,629,403 1.59 1.64 1.56 37.50 62.50
2025-09-10 1.56 2.63% 3.90% 81.25 -1.18 75,546,108 1.54 1.60 1.54 33.33 66.67
2025-09-09 1.52 6.29% 6.94% 78.57 4.30 74,056,866 1.44 1.54 1.44 80.00 20.00
2025-09-08 1.43 -0.69% 2.10% 33.33 -1.26 33,460,952 1.46 1.46 1.43 0.00 100.00
2025-09-05 1.44 -1.37% 2.82% 50.00 4.12 32,442,015 1.46 1.46 1.42 50.00 50.00
2025-09-04 1.46 0.00% 2.76% 80.00 -1.24 15,942,434 1.48 1.49 1.45 25.00 75.00
2025-09-03 1.46 0.00% 2.74% 85.71 4.16 25,315,161 1.47 1.50 1.46 0.00 100.00
2025-09-02 1.46 1.39% 2.78% 75.00 -1.24 16,645,041 1.45 1.48 1.44 50.00 50.00
2025-09-01 1.44 -0.69% 3.52% 57.14 4.16 40,495,240 1.44 1.47 1.42 40.00 60.00
2025-08-29 1.45 0.69% 7.75% 66.67 -1.28 61,344,180 1.45 1.53 1.42 27.27 72.73
2025-08-28 1.44 0.70% 2.10% 30.00 4.18 15,145,923 1.44 1.46 1.43 33.33 66.67
2025-08-27 1.43 1.42% 4.29% 41.67 -1.30 33,668,421 1.42 1.46 1.40 50.00 50.00
2025-08-26 1.41 -0.70% 2.13% 53.33 4.16 13,647,628 1.43 1.44 1.41 0.00 100.00
2025-08-25 1.42 -0.70% 2.86% 53.33 -1.34 24,183,902 1.42 1.44 1.40 50.00 50.00
2025-08-22 1.43 0.00% 2.11% 60.00 4.18 12,220,289 1.43 1.45 1.42 33.33 66.67
2025-08-21 1.43 -3.38% 7.86% 56.25 -1.32 35,544,070 1.50 1.51 1.40 27.27 72.73
2025-08-20 1.48 2.07% 5.52% 81.82 4.18 36,266,186 1.45 1.53 1.45 37.50 62.50
2025-08-19 1.45 3.57% 7.14% 60.00 -1.22 52,322,337 1.41 1.50 1.40 50.00 50.00
2025-08-18 1.40 -0.71% 2.88% 20.00 4.12 40,719,854 1.43 1.43 1.39 25.00 75.00
2025-08-15 1.41 0.71% 2.14% 20.00 -1.32 16,704,962 1.40 1.43 1.40 33.33 66.67
2025-08-13 1.40 -0.71% 2.88% 0.00 4.14 23,364,379 1.42 1.43 1.39 25.00 75.00
2025-08-12 1.41 0.00% 2.86% 0.00 -1.34 15,732,315 1.41 1.44 1.40 25.00 75.00
2025-08-11 1.41 -1.40% 3.57% 0.00 4.16 17,579,008 1.44 1.45 1.40 20.00 80.00
2025-08-08 1.43 0.00% 2.13% 0.00 -1.34 17,303,200 1.44 1.44 1.41 66.67 33.33
2025-08-07 1.43 -0.69% 2.82% 0.00 4.20 25,365,424 1.44 1.46 1.42 25.00 75.00
2025-08-06 1.44 0.00% 3.50% 50.00 -1.34 34,531,955 1.44 1.48 1.43 20.00 80.00
2025-08-05 1.44 0.00% 2.80% 33.33 4.22 16,412,268 1.44 1.47 1.43 25.00 75.00
2025-08-04 1.44 -1.37% 4.20% 28.57 -1.34 26,338,774 1.47 1.49 1.43 16.67 83.33
2025-08-01 1.46 0.00% 8.33% 20.00 4.22 55,080,150 1.46 1.56 1.44 16.67 83.33
2025-07-31 1.46 0.00% 2.76% 16.67 -1.30 10,232,908 1.48 1.49 1.45 25.00 75.00
2025-07-30 1.46 1.39% 4.20% 50.00 4.22 13,335,420 1.44 1.49 1.43 50.00 50.00
2025-07-29 1.44 -1.37% 3.50% 42.11 -1.30 28,524,007 1.46 1.48 1.43 20.00 80.00
2025-07-28 1.46 -0.68% 2.05% 42.11 4.18 21,961,732 1.47 1.49 1.46 0.00 100.00
2025-07-25 1.47 -3.29% 4.79% 38.10 -1.26 26,392,204 1.50 1.53 1.46 14.29 85.71
2025-07-24 1.52 -1.30% 5.30% 47.06 4.20 28,180,735 1.57 1.59 1.51 12.50 87.50
2025-07-23 1.54 5.48% 8.39% 56.25 -1.16 55,415,421 1.46 1.55 1.43 91.67 8.33
2025-07-22 1.46 -0.68% 4.14% 9.09 4.24 26,417,762 1.51 1.51 1.45 16.67 83.33
2025-07-21 1.47 -1.34% 4.83% 30.77 -1.32 19,758,898 1.49 1.52 1.45 28.57 71.43
2025-07-18 1.49 -1.97% 4.05% 28.57 4.26 20,860,330 1.52 1.54 1.48 16.67 83.33
2025-07-17 1.52 -0.65% 2.65% 28.57 -1.28 14,589,537 1.53 1.55 1.51 25.00 75.00
2025-07-16 1.53 0.66% 4.05% 26.67 4.32 26,567,365 1.54 1.54 1.48 83.33 16.67
2025-07-15 1.52 -1.94% 5.30% 42.11 -1.26 31,229,148 1.59 1.59 1.51 12.50 87.50
2025-07-14 1.55 1.97% 5.33% 50.00 4.30 24,558,263 1.50 1.58 1.50 62.50 37.50
2025-07-11 1.52 -1.94% 4.67% 29.41 -1.20 22,915,484 1.57 1.57 1.50 28.57 71.43
2025-07-10 1.55 -1.90% 3.90% 31.25 4.24 22,770,600 1.58 1.60 1.54 16.67 83.33
2025-07-09 1.58 -1.25% 4.49% 61.90 -1.14 31,131,610 1.61 1.63 1.56 28.57 71.43
2025-07-08 1.60 3.23% 4.43% 54.17 4.30 64,365,959 1.61 1.65 1.58 28.57 71.43
2025-07-07 1.55 0.00% 3.25% 65.63 -1.10 36,920,603 1.55 1.59 1.54 20.00 80.00
2025-07-04 1.55 -2.52% 6.54% 65.63 4.20 58,256,083 1.60 1.63 1.53 20.00 80.00
2025-07-03 1.59 -1.24% 5.10% 65.63 -1.10 49,454,250 1.62 1.65 1.57 25.00 75.00
2025-07-02 1.61 5.23% 5.03% 72.73 4.28 89,872,005 1.62 1.67 1.59 25.00 75.00
2025-07-01 1.53 -3.16% 3.95% 75.00 -1.06 40,727,657 1.58 1.58 1.52 16.67 83.33
2025-06-30 1.58 8.97% 8.55% 65.85 4.12 139,889,252 1.55 1.65 1.52 46.15 53.85
2025-06-27 1.45 0.00% 3.47% 43.75 -0.96 24,669,003 1.44 1.49 1.44 20.00 80.00
2025-06-26 1.45 -2.68% 6.25% 42.42 3.86 33,285,442 1.50 1.53 1.44 11.11 88.89
2025-06-25 1.49 2.05% 5.48% 35.00 -0.96 102,387,162 1.49 1.54 1.46 37.50 62.50
2025-06-24 1.46 8.15% 7.09% 28.95 3.94 65,356,135 1.42 1.51 1.41 50.00 50.00
2025-06-23 1.35 -6.90% 5.97% 38.64 -1.02 53,303,035 1.41 1.42 1.34 12.50 87.50
2025-06-20 1.45 -2.68% 6.25% 59.52 3.72 42,791,268 1.50 1.53 1.44 11.11 88.89
2025-06-19 1.49 -0.67% 8.28% 54.35 -0.82 64,601,455 1.53 1.57 1.45 33.33 66.67
2025-06-18 1.50 -6.83% 10.07% 58.33 3.80 110,905,125 1.64 1.64 1.49 6.67 93.33
2025-06-17 1.61 -0.62% 11.95% 75.68 -0.80 239,756,205 1.67 1.78 1.59 10.53 89.47
2025-06-16 1.62 11.72% 11.49% 80.49 4.02 267,081,176 1.49 1.65 1.48 82.35 17.65
2025-06-13 1.45 5.84% 11.36% 66.67 -0.78 100,891,108 1.34 1.47 1.32 86.67 13.33
2025-06-12 1.37 -5.52% 8.03% 52.94 3.68 49,327,936 1.45 1.48 1.37 0.00 100.00
2025-06-11 1.45 2.11% 4.20% 90.00 -0.94 55,140,713 1.43 1.49 1.43 33.33 66.67
2025-06-10 1.42 0.00% 4.32% 46.15 3.84 16,905,600 1.42 1.45 1.39 50.00 50.00
2025-06-05 1.42 3.65% 8.09% 73.08 -1.00 52,373,487 1.38 1.47 1.36 54.55 45.45
2025-06-04 1.37 0.00% 2.96% 70.83 3.84 18,752,078 1.38 1.39 1.35 50.00 50.00
2025-06-03 1.37 0.74% 4.41% 73.08 -1.10 19,662,660 1.36 1.42 1.36 16.67 83.33
2025-06-02 1.36 -0.73% 3.70% 66.67 3.84 24,120,241 1.38 1.40 1.35 20.00 80.00
2025-05-30 1.37 -4.20% 9.56% 69.23 -1.12 79,666,803 1.45 1.49 1.36 7.69 92.31
2025-05-29 1.43 10.00% 11.45% 91.30 3.86 137,517,831 1.31 1.46 1.31 80.00 20.00
2025-05-27 1.30 2.36% 6.25% 66.67 -1.00 31,561,718 1.29 1.36 1.28 25.00 75.00
2025-05-26 1.27 1.60% 4.03% 55.56 3.60 36,720,714 1.25 1.29 1.24 60.00 40.00
2025-05-23 1.25 -1.57% 3.23% 33.33 -1.06 19,363,270 1.27 1.28 1.24 25.00 75.00
2025-05-22 1.27 0.00% 3.17% 60.00 3.56 15,030,756 1.28 1.30 1.26 25.00 75.00
2025-05-21 1.27 2.42% 5.60% 54.55 -1.02 36,278,201 1.25 1.32 1.25 28.57 71.43
2025-05-20 1.24 -1.59% 2.42% 21.43 3.56 10,510,423 1.27 1.27 1.24 0.00 100.00
2025-05-19 1.26 0.00% 1.60% 67.86 -1.08 11,543,439 1.26 1.27 1.25 50.00 50.00
2025-05-16 1.26 -1.56% 4.00% 73.53 3.60 16,656,452 1.29 1.30 1.25 20.00 80.00
2025-05-15 1.28 2.40% 3.20% 56.82 -1.08 16,572,822 1.26 1.29 1.25 75.00 25.00
2025-05-14 1.25 -0.79% 3.23% 42.31 3.64 22,631,360 1.26 1.28 1.24 25.00 75.00
2025-05-13 1.26 -4.55% 5.60% 42.31 -1.14 41,734,903 1.32 1.32 1.25 14.29 85.71
2025-05-12 1.32 13.79% 8.00% 54.72 3.66 66,038,361 1.32 1.35 1.25 70.00 30.00
2025-05-09 1.16 5.45% 7.27% 38.46 -1.02 47,087,025 1.13 1.18 1.10 75.00 25.00
2025-05-08 1.10 -9.84% 21.90% 26.47 3.34 93,253,525 1.25 1.28 1.05 21.74 78.26
2025-05-07 1.22 -8.27% 12.39% 40.91 -1.14 53,673,828 1.20 1.27 1.13 64.29 35.71
2025-05-06 1.33 -0.75% 3.79% 64.29 3.58 10,597,193 1.35 1.37 1.32 20.00 80.00
2025-05-05 1.34 5.51% 7.03% 60.00 -0.92 23,846,954 1.29 1.37 1.28 66.67 33.33
2025-05-02 1.27 1.60% 3.17% 20.00 3.60 11,631,669 1.27 1.30 1.26 25.00 75.00
2025-04-30 1.25 -0.79% 4.10% 0.00 -1.06 40,695,095 1.26 1.27 1.22 60.00 40.00
2025-04-29 1.26 0.00% 3.23% 18.18 3.56 29,469,482 1.27 1.28 1.24 50.00 50.00
2025-04-28 1.26 -2.33% 5.60% 25.00 -1.04 18,309,847 1.30 1.32 1.25 14.29 85.71
2025-04-25 1.29 -1.53% 3.91% 33.33 3.56 22,789,497 1.30 1.33 1.28 20.00 80.00
2025-04-24 1.31 -1.50% 3.88% 42.86 -0.98 31,229,796 1.33 1.34 1.29 40.00 60.00
2025-04-23 1.33 -1.48% 5.26% 42.86 3.60 33,012,752 1.35 1.40 1.33 0.00 100.00
2025-04-22 1.35 1.50% 4.55% 66.67 -0.94 15,282,954 1.33 1.38 1.32 50.00 50.00
2025-04-21 1.33 0.76% 1.52% 66.67 3.64 14,134,213 1.33 1.34 1.32 50.00 50.00
2025-04-18 1.32 0.00% 3.05% 42.86 -0.98 11,614,194 1.32 1.35 1.31 25.00 75.00
2025-04-17 1.32 0.00% 2.31% 60.00 3.62 14,865,718 1.31 1.33 1.30 66.67 33.33
2025-04-16 1.32 -1.49% 1.52% 50.00 -0.98 8,859,721 1.34 1.34 1.32 0.00 100.00
2025-04-15 1.34 0.75% 3.03% 71.43 3.62 10,522,174 1.33 1.36 1.32 50.00 50.00
2025-04-14 1.33 1.53% 2.31% 45.00 -0.94 13,751,334 1.33 1.33 1.30 100.00 0.00
2025-04-11 1.31 -1.50% 2.31% 36.84 3.60 15,776,896 1.33 1.33 1.30 33.33 66.67
2025-04-10 1.33 2.31% 5.34% 52.38 -0.98 16,890,477 1.34 1.38 1.31 28.57 71.43