CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 7.72 -0.13% 3.51% 10.47 -8.78 201,972 7.80 7.97 7.70 7.41 92.59
2026-05-18 7.73 -3.37% 4.82% 9.28 24.22 1,203,973 8.01 8.05 7.68 13.51 86.49
2026-05-15 8.00 -2.79% 4.88% 12.33 -8.76 890,906 8.11 8.38 7.99 2.56 97.44
2026-05-14 8.23 1.11% 4.56% 41.43 24.76 1,600,053 8.11 8.48 8.11 32.43 67.57
2026-05-13 8.14 -0.73% 3.85% 61.32 -8.30 714,471 8.20 8.36 8.05 29.03 70.97
2026-05-12 8.20 -2.38% 5.52% 59.63 24.58 924,351 8.41 8.60 8.15 11.11 88.89
2026-05-11 8.40 -1.41% 1.92% 77.98 -8.18 2,535,557 8.48 8.48 8.32 50.00 50.00
2026-05-08 8.52 -0.35% 5.53% 69.67 24.98 2,283,959 8.45 8.78 8.32 43.48 56.52
2026-05-07 8.55 2.40% 2.75% 60.28 -7.94 3,157,800 8.59 8.59 8.36 82.61 17.39
2026-05-06 8.35 5.70% 7.22% 47.45 25.04 2,756,389 7.90 8.47 7.90 78.95 21.05
2026-05-05 7.90 -1.13% 4.60% 26.53 -8.34 250,055 7.72 7.96 7.61 82.86 17.14
2026-05-04 7.99 2.57% 3.85% 30.77 24.14 1,379,148 7.89 8.10 7.80 63.33 36.67
2026-04-30 7.79 -3.11% 4.61% 7.62 -8.16 1,169,452 7.95 7.95 7.60 54.29 45.71
2026-04-29 8.04 -2.66% 5.74% 13.25 23.74 745,329 8.26 8.47 8.01 6.52 93.48
2026-04-28 8.26 -1.90% 3.66% 45.65 -7.66 1,158,240 8.43 8.50 8.20 20.00 80.00
2026-04-27 8.42 0.72% 2.05% 72.36 24.18 2,635,681 8.48 8.48 8.31 64.71 35.29
2026-04-23 8.36 0.24% 2.88% 73.23 -7.34 1,360,936 8.34 8.57 8.33 12.50 87.50
2026-04-22 8.34 -3.92% 5.20% 76.22 24.06 1,666,197 8.69 8.70 8.27 16.28 83.72
2026-04-21 8.68 0.35% 3.41% 100.00 -7.38 4,985,349 8.65 8.79 8.50 62.07 37.93
2026-04-20 8.65 3.72% 8.34% 74.56 24.74 6,709,566 8.18 8.70 8.03 92.54 7.46
2026-04-17 8.34 5.97% 6.46% 72.78 -7.44 7,675,294 7.99 8.41 7.90 86.27 13.73
2026-04-16 7.87 1.29% 3.77% 39.77 24.12 1,735,700 7.80 7.99 7.70 58.62 41.38
2026-04-15 7.77 2.37% 3.66% 55.02 -8.38 2,269,407 7.89 7.93 7.65 42.86 57.14
2026-04-14 7.59 2.71% 2.40% 53.39 23.92 1,893,000 7.50 7.68 7.50 50.00 50.00
2026-04-13 7.39 -5.50% 5.92% 53.81 -8.74 1,667,461 7.60 7.69 7.26 30.23 69.77
2026-04-10 7.82 2.62% 2.08% 63.16 23.52 1,386,046 7.74 7.87 7.71 68.75 31.25
2026-04-09 7.62 -7.30% 5.68% 51.02 -7.88 3,870,887 8.00 8.00 7.57 11.63 88.37
2026-04-08 8.22 9.02% 4.42% 79.66 23.12 6,112,401 8.10 8.27 7.92 85.71 14.29
2026-04-07 7.54 1.34% 4.08% 70.25 -6.68 4,338,302 7.49 7.65 7.35 63.33 36.67
2026-04-06 7.44 3.05% 6.29% 49.02 21.76 1,281,974 7.15 7.60 7.15 64.44 35.56
2026-04-03 7.22 -1.37% 4.18% 37.32 -6.88 910,278 7.20 7.48 7.18 13.33 86.67
2026-04-02 7.32 -3.43% 4.05% 30.99 21.32 872,555 7.45 7.45 7.16 55.17 44.83
2026-04-01 7.58 5.72% 3.26% 49.45 -6.68 1,656,158 7.36 7.60 7.36 91.67 8.33
2026-03-31 7.17 1.70% 3.11% 34.03 21.84 2,291,155 7.18 7.29 7.07 45.45 54.55
2026-03-30 7.05 -5.62% 7.14% 26.81 -7.50 1,372,883 7.50 7.50 7.00 10.00 90.00
2026-03-27 7.47 -1.45% 6.06% 48.70 21.60 531,515 7.80 7.88 7.43 8.89 91.11
2026-03-26 7.58 -4.89% 5.43% 53.33 -6.66 969,770 7.90 7.96 7.55 7.32 92.68
2026-03-25 7.97 4.87% 4.99% 63.64 21.82 1,456,649 7.74 8.00 7.62 92.11 7.89
2026-03-24 7.60 -0.39% 5.82% 45.76 -5.88 862,032 7.75 8.00 7.56 9.09 90.91
2026-03-19 7.63 -0.78% 4.45% 56.06 21.08 340,283 7.60 7.75 7.42 63.64 36.36
2026-03-18 7.69 2.53% 4.93% 60.66 -5.82 283,217 7.60 7.88 7.51 48.65 51.35
2026-03-17 7.50 -0.13% 3.63% 73.91 21.20 262,371 7.52 7.70 7.43 25.93 74.07
2026-03-16 7.51 -2.85% 3.33% 37.16 -6.20 1,135,354 7.74 7.75 7.50 4.00 96.00
2026-03-13 7.73 1.05% 3.73% 35.60 21.22 748,703 7.79 7.79 7.51 78.57 21.43
2026-03-12 7.65 1.32% 4.05% 46.29 -5.76 426,549 7.56 7.70 7.40 83.33 16.67
2026-03-11 7.55 -0.13% 3.87% 49.80 21.06 427,607 7.60 7.79 7.50 17.24 82.76
2026-03-10 7.56 7.08% 4.46% 48.22 -5.96 2,238,961 7.50 7.73 7.40 48.48 51.52
2026-03-09 7.06 -11.53% 14.16% 23.76 21.08 1,575,808 7.98 7.98 6.99 7.07 92.93
2026-03-06 7.98 -3.62% 5.51% 29.27 -6.96 550,921 8.24 8.24 7.81 39.53 60.47
2026-03-05 8.28 5.88% 6.78% 35.71 22.92 1,333,339 7.82 8.35 7.82 86.79 13.21
2026-03-04 7.82 3.44% 9.59% 17.62 -6.36 5,692,535 7.60 8.11 7.40 59.15 40.85
2026-03-03 7.56 -1.18% 8.71% 3.90 22.00 5,819,244 7.50 7.99 7.35 32.81 67.19
2026-03-02 7.65 -11.56% 7.19% 3.74 -6.88 1,819,218 8.00 8.20 7.65 0.00 100.00
2026-02-27 8.65 -3.89% 4.88% 6.61 22.18 2,428,714 9.00 9.02 8.60 11.90 88.10
2026-02-26 9.00 0.90% 3.29% 5.23 -4.88 892,815 8.93 9.10 8.81 65.52 34.48
2026-02-25 8.92 -1.65% 7.02% 28.57 22.88 1,016,955 9.45 9.45 8.83 14.52 85.48
2026-02-24 9.07 -4.02% 9.09% 25.00 -5.04 1,728,684 9.25 9.60 8.80 33.75 66.25
2026-02-23 9.45 -1.87% 5.96% 23.87 23.18 709,146 9.87 9.96 9.40 8.93 91.07
2026-02-20 9.63 -0.72% 7.41% 25.44 -4.28 2,779,564 9.79 10.00 9.31 46.38 53.62
2026-02-19 9.70 -6.46% 9.68% 21.25 23.54 1,836,767 10.39 10.42 9.50 21.74 78.26
2026-02-18 10.37 5.92% 4.40% 28.02 -4.14 2,316,418 10.01 10.45 10.01 81.82 18.18
2026-02-17 9.79 -4.30% 7.22% 0.00 24.88 2,985,208 10.22 10.40 9.70 12.86 87.14
2026-02-16 10.23 -4.57% 7.95% 0.00 -5.30 2,114,962 10.76 10.86 10.06 21.25 78.75
2026-02-13 10.72 -0.28% 4.76% 0.00 25.76 2,069,507 10.75 11.00 10.50 44.00 56.00
2026-02-12 10.75 -4.61% 9.24% 40.55 -4.32 5,655,096 11.47 11.47 10.50 25.77 74.23
2026-02-11 11.27 -0.09% 3.77% 64.19 25.82 6,342,866 11.24 11.55 11.13 33.33 66.67
2026-02-10 11.28 -2.51% 5.18% 61.61 -3.28 2,946,836 11.50 11.78 11.20 13.79 86.21
2026-02-09 11.57 -1.28% 5.15% 62.73 25.84 5,841,610 11.81 12.04 11.45 20.34 79.66
2026-02-06 11.72 -2.66% 5.58% 75.09 -2.70 13,847,244 12.05 12.30 11.65 10.77 89.23
2026-02-04 12.04 7.89% 9.95% 86.27 26.14 36,307,348 11.16 12.27 11.16 79.28 20.72
2026-02-03 11.16 4.69% 6.60% 74.58 -2.06 8,289,393 10.60 11.30 10.60 80.00 20.00
2026-02-02 10.66 -0.93% 6.17% 57.75 24.38 2,606,924 10.52 10.84 10.21 71.43 28.57
2026-01-30 10.76 -2.27% 5.24% 67.95 -3.06 4,224,235 11.18 11.25 10.69 12.50 87.50
2026-01-29 11.01 6.17% 9.92% 73.10 24.58 30,667,217 10.38 11.41 10.38 61.17 38.83
2026-01-28 10.37 1.77% 4.18% 60.20 -2.56 16,330,464 10.20 10.47 10.05 76.19 23.81
2026-01-27 10.19 -0.97% 2.57% 74.68 23.30 1,603,299 10.29 10.39 10.13 23.08 76.92
2026-01-26 10.29 -1.44% 4.80% 80.54 -2.92 3,718,716 10.44 10.70 10.21 16.33 83.67
2026-01-23 10.44 2.35% 5.29% 89.71 23.50 6,787,431 10.23 10.75 10.21 42.59 57.41
2026-01-22 10.20 -1.35% 4.74% 80.33 -2.62 4,533,382 10.25 10.60 10.12 16.67 83.33
2026-01-21 10.34 1.67% 4.78% 79.03 23.02 9,961,839 10.26 10.74 10.25 18.37 81.63
2026-01-20 10.17 7.85% 8.84% 69.83 -2.34 19,549,984 9.50 10.34 9.50 79.76 20.24
2026-01-19 9.43 0.53% 2.15% 22.22 22.68 1,574,826 9.38 9.52 9.32 55.00 45.00
2026-01-16 9.38 0.21% 2.14% 10.42 -3.82 1,704,129 9.35 9.55 9.35 15.00 85.00
2026-01-15 9.36 -1.06% 2.59% 38.57 22.58 1,107,251 9.41 9.50 9.26 41.67 58.33
2026-01-14 9.46 -1.66% 3.74% 46.77 -3.86 2,264,748 9.72 9.72 9.37 25.71 74.29
2026-01-13 9.62 -0.93% 2.62% 61.70 22.78 804,588 9.78 9.78 9.53 36.00 64.00
2026-01-12 9.71 0.31% 4.19% 79.07 -3.54 2,917,763 9.65 9.95 9.55 40.00 60.00
2026-01-09 9.68 -0.82% 3.11% 80.43 22.96 2,185,950 9.66 9.95 9.65 10.00 90.00
2026-01-08 9.76 2.52% 5.60% 97.78 -3.60 8,308,235 9.50 10.00 9.47 54.72 45.28
2026-01-07 9.52 0.21% 1.81% 95.65 23.12 818,964 9.50 9.57 9.40 70.59 29.41
2026-01-06 9.50 -0.11% 2.54% 96.77 -4.08 2,229,318 9.54 9.69 9.45 20.83 79.17
2026-01-05 9.51 0.53% 2.96% 100.00 23.08 3,939,975 9.51 9.73 9.45 21.43 78.57
2026-01-02 9.46 0.64% 3.72% 74.29 -4.06 5,357,130 9.40 9.75 9.40 17.14 82.86
2026-01-01 9.40 0.75% 3.37% 64.52 22.98 1,140,979 9.23 9.52 9.21 61.29 38.71
2025-12-31 9.33 0.21% 3.13% 30.23 -4.18 4,835,981 9.42 9.55 9.26 24.14 75.86
2025-12-30 9.31 1.09% 1.29% 22.45 22.84 1,140,616 9.29 9.41 9.29 16.67 83.33
2025-12-29 9.21 0.11% 2.40% 2.00 -4.22 14,710,425 9.21 9.38 9.16 22.73 77.27
2025-12-26 9.20 -0.97% 3.40% 2.00 22.64 3,100,181 9.30 9.44 9.13 22.58 77.42
2025-12-24 9.29 -0.21% 2.93% 2.27 -4.24 1,185,954 9.47 9.47 9.20 33.33 66.67
2025-12-23 9.31 -2.00% 3.13% 2.27 22.82 1,394,527 9.55 9.55 9.26 17.24 82.76
2025-12-22 9.50 -0.84% 2.44% 3.85 -4.20 1,198,421 9.62 9.64 9.41 39.13 60.87
2025-12-19 9.58 -1.14% 3.17% 29.17 23.20 1,239,738 9.75 9.75 9.45 43.33 56.67
2025-12-18 9.69 0.10% 2.50% 20.00 -4.04 1,811,240 9.85 9.85 9.61 33.33 66.67
2025-12-17 9.68 -0.31% 3.36% 30.00 23.42 797,538 9.71 9.83 9.51 53.13 46.87
2025-12-16 9.71 -0.21% 2.06% 27.91 -4.06 1,148,833 9.83 9.90 9.70 5.00 95.00
2025-12-15 9.73 -0.10% 2.07% 49.12 23.48 1,357,430 9.80 9.85 9.65 40.00 60.00
2025-12-12 9.74 0.62% 1.65% 55.56 -4.02 724,713 9.70 9.85 9.69 31.25 68.75
2025-12-11 9.68 -2.22% 3.43% 54.84 23.50 858,174 9.95 9.95 9.62 18.18 81.82
2025-12-10 9.90 0.61% 1.72% 85.37 -4.14 2,647,590 9.89 10.05 9.88 11.76 88.24
2025-12-09 9.84 -0.61% 2.45% 64.44 23.94 1,895,820 9.93 10.05 9.81 12.50 87.50
2025-12-08 9.90 1.64% 2.68% 82.46 -4.26 1,854,516 9.75 9.96 9.70 76.92 23.08
2025-12-05 9.74 0.72% 2.19% 54.39 24.06 2,042,946 9.76 9.81 9.60 66.67 33.33
2025-12-04 9.67 0.52% 4.21% 53.57 -4.58 1,768,209 9.60 9.90 9.50 42.50 57.50
2025-12-03 9.62 0.10% 1.14% 58.06 23.92 272,782 9.66 9.72 9.61 9.09 90.91
2025-12-02 9.61 -1.03% 3.02% 46.05 -4.68 987,018 9.89 9.89 9.60 3.45 96.55
2025-12-01 9.71 1.89% 2.73% 44.30 23.90 2,579,556 9.69 9.80 9.54 65.38 34.62
2025-11-28 9.53 -1.65% 3.05% 24.29 -4.48 1,972,115 9.75 9.79 9.50 10.34 89.66
2025-11-27 9.69 0.62% 2.62% 29.31 23.54 840,300 9.72 9.80 9.55 56.00 44.00
2025-11-26 9.63 1.16% 4.19% 16.92 -4.16 13,761,926 9.65 9.70 9.31 82.05 17.95
2025-11-25 9.52 -1.55% 4.42% 0.00 23.42 2,799,762 9.71 9.92 9.50 4.76 95.24
2025-11-24 9.67 -1.33% 3.33% 38.75 -4.38 754,287 9.83 9.92 9.60 21.87 78.13
2025-11-21 9.80 -0.91% 2.04% 44.29 23.72 1,421,651 9.90 9.98 9.78 10.00 90.00
2025-11-20 9.89 -0.40% 2.55% 47.69 -4.12 1,346,906 10.05 10.06 9.81 32.00 68.00
2025-11-19 9.93 -1.29% 3.03% 36.90 23.90 1,840,613 10.10 10.20 9.90 10.00 90.00
2025-11-18 10.06 -0.98% 2.99% 27.93 -4.04 3,155,460 10.22 10.33 10.03 10.00 90.00
2025-11-17 10.16 3.15% 4.49% 28.70 24.16 2,730,362 9.96 10.24 9.80 81.82 18.18
2025-11-14 9.85 -0.30% 2.76% 0.00 -3.84 1,643,607 9.83 10.07 9.80 18.52 81.48
2025-11-13 9.88 -0.40% 3.57% 31.33 23.54 2,920,095 10.00 10.15 9.80 22.86 77.14
2025-11-12 9.92 -2.27% 5.28% 44.07 -3.78 3,233,285 10.37 10.37 9.85 13.46 86.54
2025-11-11 10.15 -3.79% 4.25% 46.99 23.62 3,019,783 10.54 10.54 10.11 9.30 90.70
2025-11-10 10.55 -0.66% 4.81% 62.50 -3.32 6,540,128 10.61 10.90 10.40 30.00 70.00
2025-11-07 10.62 -2.66% 5.13% 70.71 24.42 8,014,795 10.91 11.06 10.52 18.52 81.48
2025-11-06 10.91 4.50% 8.40% 90.91 -3.18 54,376,847 10.70 11.48 10.59 35.96 64.04
2025-11-05 10.44 3.06% 6.26% 88.24 25.00 5,679,437 10.12 10.53 9.91 85.48 14.52
2025-11-04 10.13 -1.17% 2.88% 67.82 -4.12 3,161,139 10.30 10.35 10.06 24.14 75.86
2025-11-03 10.25 0.20% 3.33% 64.13 24.38 10,486,662 10.23 10.55 10.21 11.76 88.24
2025-10-31 10.23 1.89% 2.58% 53.77 -3.88 6,380,355 10.07 10.33 10.07 61.54 38.46
2025-10-30 10.04 2.14% 6.36% 60.80 24.34 10,142,929 9.80 10.37 9.75 46.77 53.23
2025-10-29 9.83 1.76% 6.81% 54.21 -4.26 13,025,824 9.71 10.20 9.55 43.08 56.92
2025-10-28 9.66 -1.63% 4.58% 37.61 23.92 2,720,264 9.81 10.04 9.60 13.64 86.36
2025-10-27 9.82 -1.70% 3.28% 50.00 -4.60 1,327,206 9.99 10.07 9.75 21.87 78.13
2025-10-24 9.99 -1.58% 5.45% 65.00 24.24 5,159,281 10.16 10.45 9.91 14.81 85.19
2025-10-23 10.15 3.89% 7.73% 78.89 -4.26 10,838,887 9.71 10.45 9.70 60.00 40.00
2025-10-22 9.77 0.31% 1.96% 76.25 24.56 558,019 9.84 9.90 9.71 31.58 68.42
2025-10-21 9.74 -1.91% 2.37% 51.79 -5.02 613,458 9.89 9.93 9.70 17.39 82.61
2025-10-17 9.93 1.12% 3.05% 64.65 24.50 6,081,204 9.89 10.14 9.84 30.00 70.00
2025-10-16 9.82 1.34% 4.12% 60.67 -4.64 5,403,176 9.76 10.10 9.70 30.00 70.00
2025-10-15 9.69 0.62% 2.28% 51.90 24.28 2,385,885 9.63 9.85 9.63 27.27 72.73
2025-10-14 9.63 2.99% 3.30% 45.45 -4.90 1,152,451 9.65 9.69 9.38 80.65 19.35
2025-10-13 9.35 -3.61% 5.09% 7.87 24.16 2,781,692 9.41 9.70 9.23 25.53 74.47
2025-10-10 9.70 0.62% 3.97% 9.59 -5.46 2,128,991 9.70 9.96 9.58 31.58 68.42
2025-10-09 9.64 0.10% 2.62% 10.81 24.86 2,858,383 9.80 9.80 9.55 36.00 64.00
2025-10-08 9.63 -0.31% 4.10% 8.54 -5.58 2,415,004 9.66 9.90 9.51 30.77 69.23
2025-10-07 9.66 -0.41% 2.50% 5.93 24.84 1,312,584 9.73 9.85 9.61 20.83 79.17
2025-10-06 9.70 -3.96% 5.21% 38.86 -5.52 3,934,841 10.10 10.10 9.60 20.00 80.00
2025-10-03 10.10 -1.85% 2.90% 45.64 24.92 2,167,907 10.29 10.30 10.01 31.03 68.97
2025-10-02 10.29 0.68% 2.55% 58.67 -4.72 2,988,780 10.22 10.45 10.19 38.46 61.54
2025-10-01 10.22 -0.87% 3.28% 57.82 25.30 2,164,224 10.32 10.38 10.05 51.52 48.48
2025-09-30 10.31 -3.64% 4.69% 52.15 -4.86 3,750,596 10.67 10.71 10.23 16.67 83.33
2025-09-29 10.70 6.05% 6.63% 59.86 25.48 9,592,980 10.10 10.77 10.10 89.55 10.45
2025-09-26 10.09 -1.37% 3.19% 22.43 -4.08 4,945,490 10.27 10.35 10.03 18.75 81.25
2025-09-25 10.23 1.99% 4.19% 51.75 24.26 12,251,985 10.05 10.45 10.03 47.62 52.38
2025-09-24 10.03 0.40% 2.60% 57.41 -3.80 1,482,874 10.05 10.26 10.00 11.54 88.46
2025-09-23 9.99 -2.44% 4.55% 57.41 23.86 6,528,157 10.27 10.35 9.90 20.00 80.00
2025-09-22 10.24 -1.73% 2.84% 68.35 -3.88 3,274,943 10.43 10.49 10.20 13.79 86.21
2025-09-19 10.42 -2.43% 6.31% 70.90 24.36 8,005,761 10.75 10.95 10.30 18.46 81.54
2025-09-18 10.68 4.91% 3.77% 88.39 -3.52 18,239,829 10.40 10.73 10.34 87.18 12.82
2025-09-17 10.18 3.98% 5.67% 73.13 24.88 14,595,178 9.80 10.25 9.70 87.27 12.73
2025-09-16 9.79 0.41% 1.96% 31.25 -4.52 3,755,777 9.75 9.89 9.70 47.37 52.63
2025-09-15 9.75 0.21% 1.96% 29.03 24.10 817,091 9.71 9.89 9.70 26.32 73.68
2025-09-12 9.73 -1.32% 2.16% 20.59 -4.60 1,859,462 9.87 9.92 9.71 9.52 90.48
2025-09-11 9.86 0.41% 2.76% 33.33 24.06 3,678,820 9.86 10.05 9.78 29.63 70.37
2025-09-10 9.82 -0.51% 1.53% 39.13 -4.34 830,557 9.95 9.95 9.80 13.33 86.67
2025-09-09 9.87 -0.40% 2.76% 17.31 23.98 2,332,329 9.96 10.05 9.78 33.33 66.67
2025-09-08 9.91 0.30% 2.33% 61.76 -4.24 3,776,914 9.88 10.10 9.87 17.39 82.61
2025-09-05 9.88 -0.50% 2.54% 55.05 24.06 2,182,521 10.00 10.10 9.85 12.00 88.00
2025-09-04 9.93 0.00% 4.31% 72.33 -4.30 4,550,980 9.96 10.17 9.75 42.86 57.14
2025-09-03 9.93 0.61% 5.86% 70.55 24.16 10,140,948 9.90 10.29 9.72 36.84 63.16
2025-09-02 9.87 -3.33% 5.61% 68.55 -4.30 7,286,101 10.35 10.35 9.80 12.73 87.27
2025-09-01 10.21 5.58% 5.31% 83.85 24.04 18,977,965 10.10 10.52 9.99 41.51 58.49
2025-08-29 9.67 -1.02% 6.04% 73.42 -3.62 20,967,976 9.89 10.19 9.61 10.34 89.66
2025-08-28 9.77 5.97% 6.62% 63.04 22.96 13,704,203 9.22 9.83 9.22 90.16 9.84
2025-08-27 9.22 -0.43% 2.17% 49.25 -3.42 1,362,733 9.28 9.40 9.20 10.00 90.00
2025-08-26 9.26 -0.22% 2.17% 58.33 21.86 1,040,476 9.28 9.40 9.20 30.00 70.00
2025-08-25 9.28 -0.54% 2.38% 62.16 -3.34 1,321,733 9.38 9.46 9.24 18.18 81.82
2025-08-22 9.33 0.32% 2.37% 64.79 21.90 1,303,555 9.30 9.50 9.28 22.73 77.27
2025-08-21 9.30 -2.41% 4.87% 64.29 -3.24 4,930,668 9.60 9.69 9.24 13.33 86.67
2025-08-20 9.53 3.25% 5.58% 95.74 21.84 7,896,353 9.31 9.65 9.14 76.47 23.53
2025-08-19 9.23 0.98% 3.51% 91.30 -2.78 2,835,704 9.12 9.44 9.12 34.37 65.63
2025-08-18 9.14 0.44% 1.76% 34.29 21.24 1,436,335 9.16 9.26 9.10 25.00 75.00
2025-08-15 9.10 -0.22% 1.88% 21.05 -2.96 618,772 9.13 9.23 9.06 23.53 76.47
2025-08-13 9.12 0.22% 2.22% 34.88 21.16 863,286 9.20 9.22 9.02 50.00 50.00
2025-08-12 9.10 0.00% 1.88% 39.13 -2.92 1,112,246 9.06 9.23 9.06 23.53 76.47
2025-08-11 9.10 0.66% 3.76% 42.86 21.12 4,166,607 9.14 9.39 9.05 14.71 85.29
2025-08-08 9.04 -2.27% 3.67% 33.33 -2.92 2,760,843 9.25 9.33 9.00 12.12 87.88
2025-08-07 9.25 -0.75% 2.19% 46.88 21.00 1,772,454 9.33 9.35 9.15 50.00 50.00
2025-08-06 9.32 0.76% 3.89% 66.67 -2.50 1,727,567 9.20 9.35 9.00 91.43 8.57
2025-08-05 9.25 0.54% 2.63% 35.14 21.14 2,969,149 9.16 9.35 9.11 58.33 41.67
2025-08-04 9.20 0.33% 2.63% 35.14 -2.64 1,250,651 9.12 9.35 9.11 37.50 62.50
2025-08-01 9.17 -0.22% 2.30% 26.32 21.04 437,002 9.20 9.34 9.13 19.05 80.95
2025-07-31 9.19 -0.86% 2.96% 20.83 -2.70 747,808 9.39 9.39 9.12 25.93 74.07
2025-07-30 9.27 0.54% 2.17% 22.73 21.08 780,478 9.22 9.40 9.20 35.00 65.00
2025-07-29 9.22 -1.50% 5.91% 8.20 -2.54 12,593,927 9.45 9.67 9.13 16.67 83.33
2025-07-28 9.36 0.54% 1.83% 42.47 20.98 824,461 9.36 9.48 9.31 29.41 70.59
2025-07-25 9.31 -0.43% 2.05% 32.91 -2.26 1,764,460 9.35 9.45 9.26 26.32 73.68
2025-07-24 9.35 -1.27% 3.22% 33.33 20.88 1,810,011 9.49 9.61 9.31 13.33 86.67
2025-07-23 9.47 -0.42% 2.98% 35.62 -2.18 1,814,111 9.55 9.68 9.40 25.00 75.00
2025-07-22 9.51 -2.26% 4.43% 27.37 21.12 3,388,819 9.75 9.90 9.48 7.14 92.86
2025-07-21 9.73 2.75% 4.63% 33.77 -2.10 9,760,855 9.50 9.94 9.50 52.27 47.73
2025-07-18 9.47 -1.15% 3.32% 1.92 21.56 1,122,022 9.56 9.66 9.35 38.71 61.29
2025-07-17 9.58 -0.31% 2.73% 2.27 -2.62 3,744,594 9.62 9.80 9.54 15.38 84.62
2025-07-16 9.61 -0.72% 3.68% 1.32 21.78 2,441,948 9.68 9.85 9.50 31.43 68.57
2025-07-15 9.68 -2.62% 4.16% 41.38 -2.56 2,133,835 10.00 10.01 9.61 17.50 82.50
2025-07-14 9.94 -0.40% 3.23% 60.38 21.92 3,609,313 10.10 10.22 9.90 12.50 87.50
2025-07-11 9.98 0.10% 3.62% 56.64 -2.04 3,361,155 9.95 10.30 9.94 11.11 88.89
2025-07-10 9.97 -0.30% 2.53% 52.07 22.00 2,957,320 10.00 10.15 9.90 28.00 72.00
2025-07-09 10.00 -3.38% 5.75% 52.50 -2.06 7,405,884 10.38 10.48 9.91 15.79 84.21
2025-07-08 10.35 4.76% 8.68% 80.36 22.06 19,389,288 9.97 10.77 9.91 51.16 48.84
2025-07-07 9.88 1.65% 4.39% 77.08 -1.36 4,273,208 9.73 9.98 9.56 76.19 23.81
2025-07-04 9.72 -1.12% 2.28% 74.71 21.12 2,627,931 9.79 9.85 9.63 40.91 59.09
2025-07-03 9.83 -0.91% 2.56% 84.42 -1.68 1,740,782 9.82 10.00 9.75 32.00 68.00
2025-07-02 9.92 -0.20% 4.49% 96.97 21.34 4,954,643 10.00 10.25 9.81 25.00 75.00
2025-07-01 9.94 2.79% 5.14% 99.35 -1.50 8,255,057 9.80 10.22 9.72 44.00 56.00
2025-06-30 9.67 3.31% 4.28% 65.80 21.38 6,518,260 9.35 9.75 9.35 80.00 20.00
2025-06-27 9.36 0.75% 3.47% 59.51 -2.04 1,898,087 9.30 9.54 9.22 43.75 56.25
2025-06-26 9.29 -0.11% 3.89% 54.55 20.76 3,900,620 9.50 9.61 9.25 11.11 88.89
2025-06-25 9.30 3.45% 5.72% 49.18 -2.18 12,058,479 8.92 9.43 8.92 74.51 25.49
2025-06-24 8.99 6.90% 3.04% 39.22 20.78 2,794,762 9.04 9.15 8.88 40.74 59.26
2025-06-23 8.41 -7.17% 8.06% 17.70 -2.80 1,871,472 8.75 8.98 8.31 14.93 85.07
2025-06-20 9.06 0.11% 1.78% 26.32 19.62 718,369 9.01 9.14 8.98 50.00 50.00
2025-06-19 9.05 -0.98% 3.89% 21.59 -1.50 1,218,158 9.20 9.35 9.00 14.29 85.71
2025-06-18 9.14 -2.04% 3.30% 22.35 19.60 1,689,437 9.31 9.40 9.10 13.33 86.67
2025-06-17 9.33 0.11% 3.25% 34.72 -1.32 2,117,431 9.50 9.52 9.22 36.67 63.33
2025-06-16 9.32 1.97% 4.29% 32.88 19.98 3,137,027 9.10 9.49 9.10 56.41 43.59
2025-06-13 9.14 -2.97% 3.89% 30.99 -1.34 1,897,351 9.00 9.35 9.00 40.00 60.00
2025-06-12 9.42 -1.36% 3.52% 44.90 19.62 3,189,102 9.59 9.70 9.37 15.15 84.85
2025-06-11 9.55 -0.62% 3.47% 64.10 -0.78 2,712,165 9.62 9.83 9.50 15.15 84.85
2025-06-10 9.61 0.63% 2.21% 64.10 19.88 1,927,809 9.60 9.70 9.49 57.14 42.86
2025-06-05 9.55 -0.21% 2.75% 77.05 -0.66 1,852,671 9.60 9.73 9.47 30.77 69.23
2025-06-04 9.57 1.70% 3.41% 47.00 19.76 1,988,570 9.45 9.70 9.38 59.37 40.63
2025-06-03 9.41 -0.63% 2.14% 31.31 -0.62 1,391,939 9.41 9.55 9.35 30.00 70.00
2025-06-02 9.47 0.32% 5.32% 28.97 19.44 4,318,424 9.44 9.90 9.40 14.00 86.00
2025-05-30 9.44 -0.63% 3.83% 20.59 -0.50 1,214,195 9.50 9.75 9.39 13.89 86.11
2025-05-29 9.50 3.04% 4.97% 31.54 19.38 3,950,801 9.25 9.71 9.25 54.35 45.65
2025-05-27 9.22 -4.26% 5.44% 53.85 -0.38 5,865,071 9.61 9.69 9.19 6.00 94.00
2025-05-26 9.63 -1.53% 4.17% 62.96 18.82 1,903,159 9.80 9.99 9.59 10.00 90.00
2025-05-23 9.78 -1.41% 5.16% 64.32 0.44 2,949,278 9.71 9.99 9.50 57.14 42.86
2025-05-22 9.92 -3.13% 4.06% 74.13 19.12 2,607,379 10.25 10.25 9.85 17.50 82.50
2025-05-21 10.24 1.89% 4.69% 83.24 0.72 12,765,300 10.25 10.50 10.03 44.68 55.32
2025-05-20 10.05 11.05% 9.84% 82.46 19.76 11,467,180 9.23 10.05 9.15 100.00 0.00
2025-05-19 9.05 -0.98% 3.69% 82.46 0.34 3,596,460 9.18 9.28 8.95 30.30 69.70