CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 26,500.00 2.63% 4.85% 78.18 48,629.60 74 26,999.00 26,999.00 25,750.00 59.46 40.54
2026-04-09 25,820.60 -0.68% 6.91% 80.61 4,370.40 67 27,099.00 27,099.00 25,347.00 26.87 73.13
2026-04-08 25,998.00 4.83% 4.65% 80.37 47,270.80 133 25,321.00 26,498.00 25,321.00 57.14 42.86
2026-04-07 24,801.00 -0.62% 3.67% 71.71 4,725.20 52 24,100.00 24,985.00 24,100.00 78.85 21.15
2026-04-06 24,955.60 -0.84% 3.53% 57.71 44,876.80 113 25,160.00 25,160.00 24,303.00 76.11 23.89
2026-04-03 25,168.10 0.29% 7.77% 53.33 5,034.40 71 24,501.00 25,999.00 24,124.00 56.34 43.66
2026-04-02 25,094.10 4.12% 6.20% 51.79 45,301.80 84 24,000.00 25,488.00 24,000.00 73.81 26.19
2026-04-01 24,101.20 -0.77% 2.07% 21.42 4,886.40 41 24,499.00 24,500.00 24,002.00 19.51 80.49
2026-03-31 24,287.00 1.40% 1.55% 38.04 43,316.00 27 24,371.00 24,371.00 24,000.00 77.78 22.22
2026-03-30 23,952.50 -2.56% 2.63% 22.56 5,258.00 58 24,581.00 24,581.00 23,952.00 0.00 100.00
2026-03-27 24,581.00 -1.65% 3.72% 56.44 42,647.00 44 24,700.00 24,894.00 24,002.00 65.91 34.09
2026-03-26 24,993.00 -0.04% 2.01% 97.07 6,515.00 16 24,506.00 24,999.00 24,506.00 100.00 0.00
2026-03-25 25,002.30 0.01% 2.45% 63.81 43,471.00 85 24,997.00 25,100.00 24,500.00 83.53 16.47
2026-03-24 25,000.00 1.25% 2.08% 50.00 6,533.60 29 24,702.00 25,215.00 24,701.00 58.62 41.38
2026-03-19 24,692.20 -0.06% 7.41% 31.75 43,466.40 106 24,100.00 24,707.00 23,002.20 99.06 0.94
2026-03-18 24,707.00 1.04% 1.29% 37.47 5,918.00 31 24,710.00 24,714.00 24,400.00 96.77 3.23
2026-03-17 24,452.00 0.97% 1.61% 63.32 43,496.00 21 24,846.00 24,846.00 24,452.00 0.00 100.00
2026-03-16 24,217.40 -1.78% 4.32% 39.25 5,408.00 104 24,655.00 24,935.00 23,902.10 30.77 69.23
2026-03-13 24,656.20 -1.38% 2.02% 37.50 43,026.80 43 24,999.00 24,999.00 24,503.00 30.23 69.77
2026-03-12 25,000.00 -1.01% 1.96% 46.49 6,285.60 13 25,000.00 25,489.00 24,999.00 0.00 100.00
2026-03-11 25,255.00 0.53% 2.00% 61.68 43,714.40 37 25,500.00 25,500.00 25,000.00 51.35 48.65
2026-03-10 25,122.80 6.01% 3.74% 61.85 6,795.60 38 25,417.00 25,418.00 24,502.00 68.42 31.58
2026-03-09 23,698.30 -5.47% 9.56% 34.97 43,450.00 70 24,460.00 24,720.00 22,562.80 52.86 47.14
2026-03-06 25,069.80 -2.43% 7.39% 43.86 3,946.60 35 25,005.00 26,305.20 24,495.00 31.43 68.57
2026-03-05 25,694.00 1.58% 3.19% 46.67 46,193.00 36 25,800.00 25,800.00 25,003.00 86.11 13.89
2026-03-04 25,295.00 5.23% 6.13% 40.55 5,195.00 29 24,300.00 25,590.00 24,112.00 79.31 20.69
2026-03-03 24,038.60 0.65% 5.81% 6.28 45,395.00 67 25,393.00 25,394.00 24,000.00 2.99 97.01
2026-03-02 23,883.20 -5.43% 22.18% 0.00 2,682.20 143 22,729.50 27,770.00 22,729.50 23.08 76.92
2026-02-27 25,255.00 -1.26% 4.40% 16.14 45,084.20 51 26,100.00 26,100.00 25,000.00 23.53 76.47
2026-02-26 25,576.80 -1.45% 3.75% 12.73 5,425.80 37 25,952.10 26,198.00 25,250.00 35.14 64.86
2026-02-25 25,952.70 0.00% 1.64% 27.38 45,727.80 36 26,002.00 26,334.00 25,910.00 11.11 88.89
2026-02-24 25,952.90 -0.95% 9.09% 24.03 6,177.60 207 26,202.00 26,740.00 24,511.00 64.73 35.27 2160.00|18.04.2026
2026-02-23 26,200.60 -0.04% 2.31% 19.40 45,728.20 36 26,212.00 26,600.00 26,000.00 33.33 66.67
2026-02-20 26,212.00 0.71% 3.45% 33.34 6,673.00 47 26,200.10 26,897.00 26,000.00 23.40 76.60
2026-02-19 26,027.80 -2.35% 5.29% 37.84 45,751.00 40 27,270.00 27,270.00 25,900.00 10.00 90.00
2026-02-18 26,655.00 0.57% 2.11% 45.13 6,304.60 60 27,059.00 27,059.00 26,501.00 28.33 71.67
2026-02-17 26,505.00 -0.64% 3.60% 50.12 47,005.40 41 26,500.00 27,300.00 26,350.10 17.07 82.93
2026-02-16 26,675.20 -2.13% 3.11% 47.59 6,004.60 33 27,171.00 27,500.00 26,670.00 0.00 100.00
2026-02-13 27,254.50 1.32% 0.85% 51.16 47,345.80 15 27,150.00 27,330.00 27,100.00 66.67 33.33
2026-02-12 26,900.00 1.26% 1.63% 43.01 7,163.20 27 27,000.00 27,000.00 26,567.00 77.78 22.22
2026-02-11 26,566.40 -1.00% 2.49% 34.48 46,636.80 46 26,503.00 27,159.00 26,500.00 10.87 89.13
2026-02-10 26,836.00 1.27% 4.92% 26.91 6,496.00 37 27,700.00 27,700.00 26,401.00 32.43 67.57
2026-02-09 26,500.00 -1.04% 3.84% 28.31 47,176.00 90 26,780.00 26,999.00 26,000.00 50.00 50.00
2026-02-06 26,779.10 -1.58% 10.40% 26.21 5,824.00 164 27,600.00 27,600.00 25,000.00 68.29 31.71
2026-02-04 27,208.20 0.25% 0.37% 36.87 47,734.20 32 27,200.00 27,250.00 27,150.00 59.38 40.63
2026-02-03 27,139.80 0.41% 1.58% 37.13 6,682.20 96 27,299.00 27,428.00 27,002.00 32.29 67.71
2026-02-02 27,029.60 -2.49% 6.67% 28.00 47,597.40 289 27,000.00 28,800.00 27,000.00 1.73 98.27
2026-01-30 27,719.00 1.36% 1.81% 40.18 6,461.80 19 27,648.00 27,999.00 27,500.00 42.11 57.89
2026-01-29 27,345.80 -1.57% 2.18% 14.58 48,976.20 71 27,600.00 27,700.00 27,110.00 39.44 60.56
2026-01-28 27,781.00 0.38% 2.46% 31.06 5,715.40 16 27,210.00 27,876.00 27,207.00 87.50 12.50
2026-01-27 27,676.00 0.27% 1.69% 18.78 49,846.60 52 27,510.00 27,975.00 27,510.00 36.54 63.46
2026-01-26 27,600.20 -1.07% 3.10% 20.99 5,505.40 76 27,205.00 28,049.00 27,205.00 47.37 52.63
2026-01-23 27,900.00 -0.32% 3.69% 20.13 49,695.00 149 27,995.00 27,997.50 27,000.00 89.93 10.07
2026-01-22 27,989.80 -0.83% 1.85% 21.81 6,105.00 269 28,469.00 28,469.00 27,953.00 7.06 92.94
2026-01-21 28,224.00 0.36% 1.35% 25.55 49,874.60 27 28,485.00 28,485.00 28,105.00 29.63 70.37
2026-01-20 28,123.80 -0.49% 3.11% 13.93 6,573.40 154 28,350.20 28,871.00 28,000.00 14.29 85.71
2026-01-19 28,261.20 0.36% 1.28% 15.05 49,674.20 100 28,161.00 28,459.00 28,100.10 45.00 55.00
2026-01-16 28,159.20 -1.20% 3.57% 0.00 6,848.20 93 28,250.50 29,000.00 28,000.00 16.13 83.87
2026-01-15 28,500.00 -0.04% 2.09% 19.66 49,470.20 20 28,102.00 28,688.00 28,102.00 70.00 30.00
2026-01-14 28,512.60 -0.34% 2.37% 19.62 7,529.80 49 28,502.00 28,664.00 28,000.00 77.55 22.45
2026-01-13 28,611.00 -0.14% 1.05% 22.54 49,495.40 36 28,600.00 28,879.00 28,580.00 11.11 88.89
2026-01-12 28,652.00 -0.29% 1.74% 20.60 7,726.60 60 28,602.00 28,996.00 28,500.00 30.00 70.00
2026-01-09 28,735.00 -0.91% 2.96% 41.26 49,577.40 72 29,499.00 29,499.00 28,651.00 9.72 90.28
2026-01-08 28,998.00 0.42% 1.05% 50.84 7,892.60 56 29,000.00 29,000.00 28,700.00 100.00 0.00
2026-01-07 28,876.10 -0.05% 1.12% 49.31 50,103.40 87 28,850.10 29,048.00 28,725.00 47.13 52.87
2026-01-06 28,890.00 -0.06% 3.57% 48.07 7,648.80 66 28,910.00 29,000.00 28,000.00 89.39 10.61
2026-01-05 28,908.00 -0.32% 1.92% 58.10 50,131.20 63 29,050.00 29,050.00 28,502.00 74.60 25.40
2026-01-02 29,000.00 0.52% 0.85% 50.57 7,684.80 38 28,851.00 29,097.00 28,851.00 60.53 39.47
2026-01-01 28,850.10 -0.48% 0.69% 41.67 50,315.20 18 29,000.00 29,000.00 28,801.00 22.22 77.78
2025-12-31 28,989.00 0.37% 1.39% 37.26 7,385.00 58 29,000.00 29,100.00 28,700.00 72.41 27.59
2025-12-30 28,883.30 -0.09% 1.22% 51.63 50,593.00 29 28,925.20 29,000.00 28,650.00 65.52 34.48
2025-12-29 28,910.50 0.36% 1.75% 45.56 7,173.60 77 28,925.00 29,000.00 28,500.00 81.82 18.18
2025-12-26 28,808.20 -0.63% 2.11% 39.17 50,647.40 172 28,600.00 29,100.00 28,500.00 51.16 48.84
2025-12-24 28,992.00 0.15% 2.63% 41.96 6,969.00 132 28,900.00 29,250.00 28,500.00 65.91 34.09
2025-12-23 28,950.00 -0.72% 2.31% 47.25 51,015.00 94 29,160.00 29,160.00 28,502.00 68.09 31.91
2025-12-22 29,160.00 1.06% 1.73% 67.73 6,885.00 40 28,810.00 29,299.00 28,800.00 72.50 27.50
2025-12-19 28,855.00 -0.49% 0.52% 60.58 51,435.00 12 28,850.00 29,000.00 28,850.00 0.00 100.00
2025-12-18 28,998.00 -0.01% 1.04% 49.94 6,275.00 7 28,900.00 29,000.00 28,702.00 100.00 0.00
2025-12-17 29,000.00 -0.43% 0.69% 55.44 51,721.00 4 28,800.00 29,000.00 28,800.00 100.00 0.00
2025-12-16 29,125.00 0.43% 1.38% 71.54 6,279.00 30 29,000.00 29,300.00 28,900.00 56.67 43.33
2025-12-15 29,000.00 0.47% 3.74% 42.90 51,971.00 26 29,581.00 29,581.00 28,515.00 46.15 53.85
2025-12-12 28,863.20 0.53% 2.08% 58.34 6,029.00 20 29,199.00 29,400.00 28,800.00 10.00 90.00
2025-12-11 28,710.00 -1.00% 2.01% 45.00 51,697.40 22 28,999.00 29,200.00 28,626.00 13.64 86.36
2025-12-10 28,999.00 0.35% 2.63% 50.00 5,722.60 18 28,515.00 29,264.00 28,515.00 66.67 33.33
2025-12-09 28,899.00 0.74% 0.87% 47.35 52,275.40 10 28,752.50 29,000.00 28,750.00 60.00 40.00
2025-12-08 28,687.40 -1.75% 3.00% 38.08 5,522.60 73 28,360.00 29,210.00 28,360.00 38.36 61.64
2025-12-05 29,199.00 2.30% 6.39% 43.38 51,852.20 21 29,790.00 29,790.00 28,000.00 66.67 33.33
2025-12-04 28,542.70 -1.32% 2.38% 0.24 6,545.80 35 28,326.00 28,999.00 28,326.00 31.43 68.57
2025-12-03 28,925.00 -0.26% 0.60% 44.79 50,539.60 22 29,000.10 29,098.00 28,925.00 0.00 100.00
2025-12-02 28,999.00 0.01% 0.66% 43.88 7,310.40 176 28,996.50 29,000.00 28,810.00 99.43 0.57
2025-12-01 28,996.50 -0.36% 2.40% 37.18 50,687.60 43 29,100.00 29,496.00 28,804.00 27.91 72.09
2025-11-28 29,100.00 -1.02% 6.11% 28.70 7,305.40 84 27,511.20 29,193.00 27,511.20 94.05 5.95
2025-11-27 29,400.00 -0.64% 4.86% 34.16 50,894.60 11 29,585.00 29,585.00 28,215.10 90.91 9.09
2025-11-26 29,590.00 1.86% 2.62% 48.17 7,905.40 51 29,000.00 29,645.00 28,888.00 92.16 7.84
2025-11-25 29,051.00 -0.34% 3.45% 32.04 51,274.60 20 30,000.00 30,000.00 29,000.00 5.00 95.00
2025-11-24 29,150.00 -0.74% 1.05% 64.17 6,827.40 28 29,368.00 29,368.00 29,063.00 28.57 71.43
2025-11-21 29,368.30 -1.78% 1.73% 57.97 51,472.60 139 28,900.00 29,400.00 28,900.00 93.53 6.47
2025-11-20 29,900.00 0.00% 2.04% 81.03 7,264.00 13 29,750.00 29,900.00 29,301.00 100.00 0.00
2025-11-19 29,900.00 0.84% 1.36% 73.27 52,536.00 32 29,500.00 29,900.00 29,500.00 100.00 0.00
2025-11-18 29,650.00 0.51% 4.91% 62.36 7,264.00 87 29,499.70 29,957.30 28,556.00 78.16 21.84
2025-11-17 29,499.70 3.30% 8.58% 65.14 52,036.00 70 29,850.00 31,000.00 28,550.00 38.57 61.43
2025-11-14 28,556.60 -1.53% 3.78% 49.26 6,963.40 54 29,000.00 29,395.40 28,325.00 22.22 77.78
2025-11-13 28,999.00 1.92% 2.65% 45.26 50,149.80 17 28,250.00 29,000.00 28,250.00 100.00 0.00
2025-11-12 28,453.00 -0.86% 2.11% 42.58 7,848.20 24 28,702.00 28,999.00 28,400.00 8.33 91.67
2025-11-11 28,700.00 -1.03% 3.51% 43.89 49,057.80 18 28,500.20 29,500.00 28,500.20 22.22 77.78
2025-11-10 29,000.00 1.26% 1.40% 51.49 8,342.20 7 28,900.00 29,000.00 28,600.00 100.00 0.00
2025-11-07 28,639.90 0.19% 5.35% 50.19 49,657.80 27 29,489.90 29,498.00 28,000.00 44.44 55.56
2025-11-06 28,585.30 -2.11% 2.45% 40.77 7,622.00 45 29,199.00 29,200.00 28,502.20 11.11 88.89
2025-11-05 29,200.00 1.55% 1.55% 45.48 49,548.60 27 29,195.00 29,200.00 28,754.00 100.00 0.00
2025-11-04 28,753.30 -0.64% 4.60% 24.72 8,851.40 46 29,000.00 29,999.00 28,680.10 6.52 93.48
2025-11-03 28,939.80 -0.04% 3.57% 22.84 48,655.20 36 28,000.00 29,000.00 28,000.00 94.44 5.56
2025-10-31 28,950.10 1.10% 4.17% 20.14 9,224.40 78 28,797.00 29,999.00 28,797.00 12.82 87.18
2025-10-30 28,633.80 -1.03% 3.55% 13.05 48,675.80 197 28,930.90 28,994.00 28,000.00 63.96 36.04
2025-10-29 28,930.90 -1.43% 2.40% 13.99 8,591.80 137 29,500.00 29,500.00 28,810.00 17.52 82.48
2025-10-28 29,351.80 -0.16% 2.32% 42.18 49,270.00 49 29,990.00 29,990.00 29,310.00 6.12 93.88
2025-10-27 29,400.00 -0.98% 3.09% 38.08 9,433.60 32 29,176.30 30,000.00 29,100.00 34.38 65.63
2025-10-24 29,691.80 -0.66% 2.87% 60.34 49,366.40 79 29,889.00 29,991.00 29,155.00 64.56 35.44
2025-10-23 29,888.30 0.63% 2.22% 70.51 10,017.20 40 30,154.00 30,155.00 29,500.00 60.00 40.00 4660.00|05.11.2025
2025-10-22 29,700.00 -0.67% 1.30% 65.18 49,759.40 16 29,900.00 29,999.00 29,615.00 25.00 75.00
2025-10-21 29,900.00 1.18% 1.24% 51.77 9,640.60 36 29,644.00 30,000.00 29,634.00 72.22 27.78
2025-10-17 29,551.00 -0.62% 3.87% 27.74 50,159.40 71 29,325.00 30,460.00 29,325.00 19.72 80.28
2025-10-16 29,736.30 1.18% 3.28% 40.36 8,942.60 77 29,450.00 29,950.00 29,000.00 77.92 22.08
2025-10-15 29,388.30 0.12% 5.26% 23.67 50,530.00 35 29,500.00 29,999.00 28,500.00 60.00 40.00
2025-10-14 29,352.20 -0.02% 6.01% 51.62 8,246.60 110 28,111.00 29,800.00 28,111.00 73.64 26.36
2025-10-13 29,358.50 -1.65% 2.57% 19.90 50,457.80 105 29,850.00 29,850.00 29,101.00 34.29 65.71
2025-10-10 29,850.00 -1.05% 8.95% 22.93 8,259.20 72 27,711.20 30,190.00 27,711.20 86.11 13.89
2025-10-09 30,167.60 0.56% 1.95% 37.20 51,440.80 56 30,000.10 30,370.00 29,790.00 64.29 35.71
2025-10-08 30,000.00 0.16% 6.19% 41.02 8,894.40 96 30,900.00 30,900.00 29,100.00 50.00 50.00
2025-10-07 29,950.90 2.23% 5.65% 44.32 51,105.60 169 30,000.00 31,300.00 29,625.00 19.53 80.47
2025-10-06 29,297.70 -8.42% 8.76% 24.87 8,796.20 672 31,001.00 31,540.00 29,000.00 11.76 88.24
2025-10-03 31,990.00 0.08% 2.07% 43.22 49,799.20 77 31,355.80 32,000.00 31,350.00 98.70 1.30
2025-10-02 31,964.30 2.24% 5.13% 40.81 14,180.80 61 31,594.00 32,800.00 31,200.00 47.54 52.46
2025-10-01 31,265.00 1.44% 5.33% 22.52 49,747.80 49 31,600.00 31,600.00 30,001.00 79.59 20.41
2025-09-30 30,820.00 1.05% 3.90% 21.25 12,782.20 43 31,000.00 31,700.00 30,510.00 25.58 74.42
2025-09-29 30,500.30 -5.60% 7.35% 15.46 48,857.80 471 32,001.00 32,205.00 30,000.00 22.72 77.28
2025-09-26 32,308.00 -0.46% 3.11% 45.67 12,142.80 58 32,133.00 32,995.00 32,000.00 31.03 68.97
2025-09-25 32,457.00 -0.51% 1.37% 45.32 52,473.20 20 32,622.00 32,900.00 32,454.00 0.00 100.00
2025-09-24 32,623.80 -1.53% 6.79% 54.98 12,440.80 165 33,600.00 33,650.00 31,510.00 52.12 47.88
2025-09-23 33,131.00 1.19% 2.94% 83.60 52,806.80 121 32,701.00 33,250.00 32,300.00 87.60 12.40
2025-09-22 32,741.00 0.28% 4.65% 84.86 13,455.20 40 32,744.80 33,700.00 32,204.00 35.00 65.00
2025-09-19 32,650.00 0.65% 3.12% 66.48 52,026.80 23 33,105.10 33,205.00 32,199.90 43.48 56.52
2025-09-18 32,439.30 -0.49% 1.39% 61.37 13,273.20 32 32,700.00 32,700.00 32,251.00 40.63 59.38
2025-09-17 32,600.00 0.38% 1.24% 63.94 51,605.40 25 32,600.00 32,600.00 32,201.00 100.00 0.00
2025-09-16 32,476.00 0.01% 0.54% 48.88 13,594.60 35 32,477.00 32,650.00 32,476.00 0.00 100.00
2025-09-15 32,472.30 1.47% 1.71% 44.90 51,357.40 33 32,100.00 32,650.00 32,100.00 66.67 33.33
2025-09-12 32,001.00 -0.77% 1.09% 6.62 13,587.20 5 32,350.00 32,350.00 32,001.00 0.00 100.00
2025-09-11 32,248.50 0.15% 2.51% 8.94 50,414.80 20 31,601.00 32,394.00 31,601.00 80.00 20.00
2025-09-10 32,199.00 -0.37% 0.60% 0.00 14,082.20 9 32,017.00 32,199.00 32,008.00 100.00 0.00
2025-09-09 32,317.20 -0.56% 1.55% 29.83 50,315.80 51 32,003.00 32,497.00 32,002.00 62.75 37.25
2025-09-08 32,500.00 -0.28% 1.82% 13.31 14,318.60 43 32,500.00 32,590.00 32,006.00 83.72 16.28
2025-09-05 32,590.70 -0.18% 1.55% 41.97 50,681.40 17 32,649.00 32,750.00 32,250.00 70.59 29.41
2025-09-04 32,650.00 -0.16% 1.54% 54.43 14,500.00 32 32,420.00 32,698.00 32,201.00 90.63 9.38
2025-09-03 32,703.50 -0.85% 1.31% 70.91 50,800.00 20 32,984.80 32,984.80 32,558.00 35.00 65.00
2025-09-02 32,984.80 0.87% 2.17% 74.62 14,607.00 59 32,301.00 33,000.00 32,299.00 98.31 1.69
2025-09-01 32,701.00 -4.00% 3.57% 61.76 51,362.60 43 33,252.00 33,400.00 32,250.00 39.53 60.47
2025-08-29 34,065.30 2.99% 5.38% 76.05 14,039.40 177 33,101.00 34,150.00 32,405.10 94.92 5.08
2025-08-28 33,077.10 2.34% 2.77% 57.11 54,091.20 124 33,000.00 33,400.00 32,500.20 64.52 35.48
2025-08-27 32,320.00 6.53% 6.47% 55.82 12,063.00 429 31,169.00 32,500.00 30,526.00 90.91 9.09
2025-08-26 30,337.60 0.00% 2.65% 22.07 52,577.00 60 30,336.90 30,800.00 30,005.00 41.67 58.33
2025-08-25 30,336.90 -3.02% 4.27% 21.29 8,098.20 204 31,281.20 31,281.20 30,000.00 26.47 73.53
2025-08-22 31,281.20 -0.73% 1.61% 33.00 52,575.60 31 31,256.00 31,500.00 31,001.00 54.84 45.16
2025-08-21 31,511.10 -2.73% 2.91% 36.04 9,986.80 132 31,200.00 32,000.00 31,095.80 46.21 53.79
2025-08-20 32,394.80 1.94% 6.01% 64.45 53,035.40 132 32,977.00 33,000.00 31,128.00 67.42 32.58 4440.00|03.09.2025
2025-08-19 31,778.20 -0.38% 2.64% 3.13 11,754.20 59 31,177.00 32,001.00 31,177.00 72.88 27.12
2025-08-18 31,900.00 -0.31% 1.10% 3.34 51,802.20 79 31,999.00 32,000.00 31,651.00 70.89 29.11
2025-08-15 32,000.00 0.13% 3.19% 3.49 11,997.80 25 31,417.00 32,420.00 31,417.00 60.00 40.00
2025-08-13 31,959.00 -0.19% 4.03% 0.00 52,002.20 85 32,250.00 32,780.00 31,510.00 35.29 64.71
2025-08-12 32,020.60 -0.25% 1.53% 11.90 11,915.80 33 32,100.00 32,489.00 32,000.00 3.03 96.97
2025-08-11 32,100.00 -2.75% 10.75% 11.31 52,125.40 81 32,990.00 33,225.00 30,000.10 65.43 34.57
2025-08-08 33,006.50 -0.12% 1.60% 21.68 12,074.60 41 33,400.00 33,400.00 32,875.00 24.39 75.61
2025-08-07 33,045.70 -0.14% 2.74% 50.98 53,938.40 87 33,101.00 33,499.00 32,607.00 49.43 50.57
2025-08-06 33,092.10 -0.96% 3.00% 64.21 12,153.00 56 33,995.00 33,995.00 33,004.00 8.93 91.07
2025-08-05 33,413.80 0.57% 7.69% 47.80 54,031.20 46 32,035.00 34,500.00 32,035.00 56.52 43.48
2025-08-04 33,225.70 -0.48% 2.26% 32.88 12,796.40 38 33,250.00 33,849.00 33,100.00 15.79 84.21
2025-08-01 33,387.30 -0.33% 5.01% 46.33 53,655.00 46 34,448.00 34,448.00 32,803.10 34.78 65.22
2025-07-31 33,498.00 1.45% 3.71% 74.60 13,119.60 19 32,300.00 33,498.00 32,300.00 100.00 0.00
2025-07-30 33,020.00 1.23% 6.47% 81.65 53,876.40 39 32,011.10 34,083.00 32,011.10 48.72 51.28
2025-07-29 32,620.40 -2.66% 3.08% 85.05 12,163.60 94 33,500.00 33,500.00 32,500.00 11.70 88.30
2025-07-28 33,512.10 -1.84% 6.06% 93.88 53,077.20 164 34,000.00 34,999.00 33,000.00 25.61 74.39
2025-07-25 34,139.60 1.57% 20.42% 100.00 13,947.00 325 36,961.50 36,971.50 30,702.00 54.77 45.23
2025-07-24 33,610.40 10.00% 8.42% 100.00 54,332.20 163 31,000.00 33,610.40 31,000.00 100.00 0.00
2025-07-23 30,554.90 10.00% 15.30% 100.00 12,888.60 162 28,999.00 30,554.90 26,500.00 100.00 0.00
2025-07-22 27,777.20 8.94% 21.94% 100.00 48,221.20 168 27,021.60 28,047.00 23,001.00 94.64 5.36
2025-07-21 25,498.00 4.03% 6.45% 96.43 7,333.20 98 23,953.00 25,498.00 23,953.00 100.00 0.00
2025-07-18 24,510.00 1.28% 4.29% 94.05 43,662.80 99 23,876.00 24,900.00 23,876.00 61.62 38.38
2025-07-17 24,199.10 1.18% 2.54% 79.67 5,357.20 80 23,888.80 24,200.00 23,600.00 100.00 0.00
2025-07-16 23,918.00 0.51% 3.41% 79.13 43,041.00 40 23,401.00 24,200.00 23,401.00 65.00 35.00
2025-07-15 23,796.20 1.97% 2.73% 66.47 4,795.00 303 23,590.00 24,000.00 23,362.00 67.99 32.01
2025-07-14 23,335.50 -0.34% 2.60% 34.30 42,797.40 61 23,500.00 23,598.00 22,999.00 55.74 44.26
2025-07-11 23,415.50 0.39% 0.75% 40.38 3,873.60 24 23,500.00 23,500.00 23,325.00 50.00 50.00
2025-07-10 23,325.10 -0.70% 1.61% 46.37 42,957.40 87 23,399.00 23,677.00 23,301.00 6.90 93.10
2025-07-09 23,488.50 1.08% 0.85% 55.38 3,692.80 13 23,450.00 23,498.00 23,299.00 92.31 7.69
2025-07-08 23,238.60 -0.69% 1.60% 28.92 43,284.20 129 23,399.20 23,495.00 23,125.00 31.01 68.99
2025-07-07 23,399.20 -1.05% 2.17% 44.01 3,193.00 121 23,102.00 23,500.00 23,000.00 80.17 19.83
2025-07-04 23,647.00 0.20% 2.38% 67.95 43,605.40 15 23,650.00 23,650.00 23,100.00 100.00 0.00
2025-07-03 23,600.00 0.84% 1.27% 60.03 3,688.60 26 23,500.00 23,700.00 23,402.50 65.38 34.62
2025-07-02 23,402.50 0.05% 1.27% 33.83 43,511.40 24 23,500.00 23,600.00 23,305.00 33.33 66.67
2025-07-01 23,390.00 -0.95% 1.61% 67.68 3,293.60 17 23,599.90 23,599.90 23,225.00 41.18 58.82
2025-06-30 23,613.30 0.48% 2.16% 66.60 43,486.40 56 23,500.00 23,645.00 23,145.00 92.86 7.14
2025-06-27 23,500.00 0.44% 0.00% 64.13 3,740.20 2 23,500.00 23,500.00 23,500.00 0.00 100.00
2025-06-26 23,396.80 -0.26% 2.07% 65.12 43,259.80 31 23,450.00 23,689.30 23,210.00 38.71 61.29
2025-06-25 23,457.50 -0.69% 4.68% 58.59 3,533.80 59 23,970.00 23,971.60 22,900.00 52.54 47.46
2025-06-24 23,621.40 3.15% 3.87% 64.58 43,381.20 53 23,200.00 23,995.00 23,101.00 58.49 41.51
2025-06-23 22,900.00 -1.06% 7.90% 27.26 3,861.60 53 23,200.00 23,200.00 21,501.00 83.02 16.98
2025-06-20 23,145.70 0.07% 2.08% 34.34 41,938.40 34 23,005.00 23,274.00 22,800.00 73.53 26.47
2025-06-19 23,129.60 0.61% 2.09% 51.66 4,353.00 45 22,810.00 23,287.00 22,810.00 66.67 33.33
2025-06-18 22,989.00 -0.91% 2.10% 45.15 41,906.20 48 23,279.00 23,279.00 22,800.00 39.58 60.42
2025-06-17 23,200.00 -0.11% 1.53% 59.14 4,071.80 25 23,250.00 23,250.00 22,900.00 84.00 16.00
2025-06-16 23,225.00 0.10% 0.86% 40.98 42,328.20 43 23,100.00 23,298.00 23,100.00 62.79 37.21
2025-06-13 23,201.20 -0.47% 0.87% 38.04 4,121.80 7 23,100.00 23,300.00 23,100.00 57.14 42.86
2025-06-12 23,310.30 0.88% 1.19% 57.48 42,280.60 54 23,125.00 23,400.00 23,125.00 66.67 33.33
2025-06-11 23,105.90 0.24% 1.72% 38.49 4,340.00 136 23,100.00 23,497.00 23,100.00 1.47 98.53
2025-06-10 23,050.00 -0.27% 0.82% 46.26 41,871.80 326 23,115.10 23,188.00 23,000.00 26.69 73.31
2025-06-05 23,112.20 -1.02% 2.85% 58.08 4,228.20 201 23,010.00 23,665.00 23,010.00 15.42 84.58
2025-06-04 23,350.00 -0.06% 1.07% 72.46 41,996.20 71 23,364.80 23,449.00 23,201.00 60.56 39.44
2025-06-03 23,364.80 0.71% 1.75% 74.44 4,703.80 83 23,101.50 23,490.00 23,086.00 68.67 31.33
2025-06-02 23,199.60 -0.17% 2.93% 76.15 42,025.80 55 23,700.00 23,700.00 23,025.00 25.45 74.55
2025-05-30 23,238.10 0.60% 2.96% 80.96 4,373.40 28 22,825.00 23,500.00 22,825.00 60.71 39.29
2025-05-29 23,099.20 0.43% 1.54% 79.75 42,102.80 40 22,750.50 23,100.00 22,750.50 100.00 0.00
2025-05-27 23,000.00 -0.43% 0.43% 77.88 4,095.60 72 23,000.00 23,100.00 23,000.00 0.00 100.00
2025-05-26 23,100.00 0.00% 0.87% 98.95 41,904.40 35 23,100.00 23,200.00 23,000.00 51.43 48.57
2025-05-23 23,100.00 0.89% 1.32% 70.25 4,295.60 72 22,850.00 23,100.00 22,800.00 100.00 0.00
2025-05-22 22,896.00 -0.02% 0.96% 70.34 41,904.40 15 23,000.00 23,000.00 22,780.80 53.33 46.67
2025-05-21 22,900.00 0.47% 0.44% 49.19 3,887.60 66 22,800.00 22,900.00 22,800.00 100.00 0.00
2025-05-20 22,793.50 0.24% 1.00% 44.03 41,912.40 17 22,964.00 22,964.00 22,737.00 23.53 76.47
2025-05-19 22,737.80 0.05% 2.97% 74.67 3,674.60 80 23,400.00 23,400.00 22,725.50 1.25 98.75
2025-05-16 22,725.50 -0.68% 2.66% 69.59 41,801.00 58 23,100.00 23,100.00 22,501.00 37.93 62.07
2025-05-15 22,881.80 0.91% 2.13% 59.03 3,650.00 99 22,920.00 22,990.00 22,510.00 77.78 22.22
2025-05-14 22,676.20 -1.03% 3.11% 46.54 42,113.60 89 23,199.00 23,199.00 22,500.00 24.72 75.28
2025-05-13 22,912.50 0.15% 1.53% 47.78 3,238.80 51 23,000.00 23,200.00 22,850.00 17.65 82.35
2025-05-12 22,877.30 4.12% 2.64% 46.63 42,586.20 52 22,700.00 23,300.00 22,700.00 28.85 71.15
2025-05-09 21,972.90 -0.49% 9.56% 0.00 3,168.40 155 22,100.00 22,895.00 20,898.00 53.55 46.45
2025-05-08 22,080.80 -2.00% 5.97% 21.03 40,777.40 145 22,997.00 22,997.00 21,701.00 28.97 71.03
2025-05-07 22,531.30 -1.25% 2.23% 27.01 3,384.20 138 22,890.00 22,900.00 22,400.00 26.09 73.91
2025-05-06 22,815.70 -0.80% 2.44% 46.83 41,678.40 365 23,000.00 23,100.00 22,550.00 48.22 51.78
2025-05-05 23,000.00 -0.04% 1.32% 38.12 3,953.00 311 23,050.00 23,100.00 22,800.00 66.56 33.44
2025-05-02 23,008.10 -1.97% 13.21% 51.56 42,047.00 483 23,500.00 24,000.00 21,200.00 64.60 35.40
2025-04-30 23,469.80 1.60% 5.59% 61.31 3,969.20 35 23,100.00 23,980.00 22,710.00 60.00 40.00
2025-04-29 23,100.00 -0.26% 0.70% 50.04 42,970.40 127 23,001.00 23,161.00 23,000.00 62.20 37.80
2025-04-28 23,161.00 1.14% 4.79% 55.53 3,229.60 30 22,902.00 24,000.00 22,902.00 23.33 76.67
2025-04-25 22,901.00 -2.10% 1.77% 49.60 43,092.40 23 22,600.00 23,000.00 22,600.00 73.91 26.09
2025-04-24 23,392.70 1.96% 8.07% 74.96 2,709.60 34 22,300.30 24,100.00 22,300.30 61.76 38.24 5250.00|09.05.2025
2025-04-23 22,942.70 -0.56% 1.32% 25.81 44,075.80 22 22,750.50 23,050.00 22,750.50 63.64 36.36
2025-04-22 23,071.40 -0.12% 2.77% 47.54 1,809.60 107 23,105.00 23,123.00 22,500.00 91.59 8.41
2025-04-21 23,099.00 0.43% 0.63% 48.62 44,333.20 39 23,025.00 23,100.00 22,956.00 100.00 0.00
2025-04-18 23,000.00 0.39% 2.06% 50.00 1,864.80 21 23,025.00 23,025.00 22,560.10 95.24 4.76
2025-04-17 22,911.30 -0.25% 1.31% 50.71 44,135.20 19 23,199.90 23,199.90 22,901.00 5.26 94.74
2025-04-16 22,968.00 -1.40% 0.39% 53.61 1,687.40 38 22,990.00 22,990.00 22,900.00 76.32 23.68
2025-04-15 23,294.60 0.80% 2.60% 95.28 44,248.60 244 22,831.00 23,424.00 22,831.00 78.28 21.72
2025-04-14 23,110.00 -0.04% 5.21% 71.39 2,340.60 76 23,100.00 23,252.00 22,100.20 88.16 11.84
2025-04-11 23,120.20 0.52% 1.30% 74.10 43,879.40 29 23,000.00 23,299.00 23,000.00 41.38 58.62
2025-04-10 23,000.00 0.44% 1.26% 49.85 2,361.00 176 23,000.00 23,240.00 22,950.00 17.05 82.95