CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 12.91 -0.62% 3.28% 58.75 9.16 50,363 13.24 13.24 12.82 21.43 78.57
2026-04-09 12.99 -1.22% 3.47% 51.09 16.66 19,996 13.40 13.40 12.95 8.89 91.11
2026-04-08 13.15 2.90% 6.92% 58.75 9.32 42,603 13.90 13.90 13.00 16.67 83.33
2026-04-07 12.78 0.79% 3.75% 14.93 16.98 61,580 12.99 12.99 12.52 55.32 44.68
2026-04-06 12.68 -0.08% 9.26% 0.00 8.58 15,410 13.45 13.45 12.31 32.45 67.55
2026-04-03 12.69 -0.63% 3.40% 33.65 16.78 17,232 12.64 13.07 12.64 11.63 88.37
2026-04-02 12.77 -1.54% 3.84% 25.74 8.60 11,855 12.98 13.25 12.76 2.04 97.96
2026-04-01 12.97 -0.31% 10.62% 43.36 16.94 22,334 13.85 13.85 12.52 33.84 66.16
2026-03-31 13.01 -1.81% 5.16% 18.29 9.00 124,397 13.25 13.25 12.60 63.08 36.92
2026-03-30 13.25 -0.97% 7.36% 22.39 17.02 25,617 13.85 13.85 12.90 36.84 63.16
2026-03-27 13.38 2.69% 3.08% 22.32 9.48 6,495 13.10 13.40 13.00 95.00 5.00
2026-03-26 13.03 -2.98% 7.53% 12.46 17.28 27,465 14.00 14.00 13.02 1.02 98.98
2026-03-25 13.43 2.05% 3.46% 19.22 8.78 40,244 13.19 13.47 13.02 91.11 8.89
2026-03-24 13.16 -13.19% 6.68% 14.66 18.08 28,029 13.74 13.74 12.88 32.56 67.44
2026-03-19 15.16 0.73% 2.07% 77.50 8.24 31,913 14.99 15.30 14.99 54.84 45.16
2026-03-18 15.05 -0.92% 5.64% 82.12 22.08 144,670 15.55 15.55 14.72 39.76 60.24
2026-03-17 15.19 -0.85% 2.73% 94.06 8.02 8,859 15.32 15.43 15.02 41.46 58.54
2026-03-16 15.32 1.06% 2.80% 69.36 22.36 62,900 15.16 15.42 15.00 76.19 23.81
2026-03-13 15.16 0.80% 3.49% 62.50 8.28 128,351 15.06 15.40 14.88 53.85 46.15
2026-03-12 15.04 3.72% 6.48% 62.25 22.04 76,490 14.50 15.44 14.50 57.45 42.55
2026-03-11 14.50 2.98% 5.69% 58.99 8.04 11,216 14.49 14.50 13.72 100.00 0.00
2026-03-10 14.08 6.18% 5.36% 55.29 20.96 19,403 14.55 14.55 13.81 36.48 63.52
2026-03-09 13.26 -6.42% 8.46% 25.00 7.20 14,511 14.10 14.10 13.00 23.64 76.36
2026-03-06 14.17 -1.60% 3.00% 34.71 19.32 11,573 14.42 14.42 14.00 40.47 59.53
2026-03-05 14.40 0.70% 2.35% 52.69 9.02 20,890 14.10 14.40 14.07 100.00 0.00
2026-03-04 14.30 2.14% 2.35% 47.57 19.78 1,745 14.38 14.38 14.05 75.76 24.24
2026-03-03 14.00 1.38% 6.18% 39.75 8.82 8,655 13.60 14.44 13.60 47.61 52.39
2026-03-02 13.81 -4.36% 8.85% 26.79 19.18 30,561 14.15 14.15 13.00 70.44 29.56
2026-02-27 14.44 -1.70% 5.07% 56.20 8.44 16,574 13.90 14.50 13.80 91.43 8.57
2026-02-26 14.69 2.73% 1.66% 57.04 20.44 600 14.74 14.74 14.50 79.17 20.83
2026-02-25 14.30 -0.63% 4.52% 41.41 8.94 26,148 14.50 14.79 14.15 23.44 76.56
2026-02-24 14.39 0.42% 2.69% 43.62 19.66 13,647 14.49 14.49 14.11 73.69 26.31
2026-02-23 14.33 -1.78% 3.80% 27.56 9.12 48,000 14.40 14.74 14.20 24.08 75.93
2026-02-20 14.59 2.24% 4.52% 49.62 19.54 16,045 14.15 14.79 14.15 68.75 31.25
2026-02-19 14.27 -1.59% 5.56% 26.83 9.64 8,911 14.99 14.99 14.20 8.87 91.13
2026-02-18 14.50 0.21% 4.41% 41.23 18.90 35,497 14.93 14.93 14.30 31.75 68.25
2026-02-17 14.47 -0.28% 3.39% 39.64 10.10 7,565 14.94 14.94 14.45 4.08 95.92
2026-02-16 14.51 -2.62% 2.41% 40.74 18.84 5,460 14.83 14.85 14.50 2.86 97.14
2026-02-13 14.90 2.05% 3.75% 70.24 10.18 9,879 14.60 14.94 14.40 92.59 7.41
2026-02-12 14.60 -1.62% 1.99% 49.15 19.62 6,172 14.62 14.89 14.60 0.00 100.00
2026-02-11 14.84 0.95% 0.54% 82.86 9.58 606 14.92 14.92 14.84 0.00 100.00
2026-02-10 14.70 0.00% 1.64% 57.69 20.10 8,946 14.89 14.89 14.65 20.84 79.16
2026-02-09 14.70 -0.07% 0.75% 48.39 9.30 19,817 14.71 14.71 14.60 90.91 9.09
2026-02-06 14.71 1.03% 1.38% 50.00 20.10 53,670 14.56 14.71 14.51 100.00 0.00
2026-02-04 14.56 -0.34% 1.38% 0.00 9.32 21,112 14.61 14.71 14.51 25.00 75.00
2026-02-03 14.61 0.00% 0.62% 9.09 19.80 127 14.71 14.71 14.62 0.00 100.00
2026-02-02 14.61 -0.34% 2.48% 50.00 9.42 11,594 14.53 14.89 14.53 22.22 77.78
2026-01-30 14.66 -0.34% 0.41% 76.19 19.80 44,362 14.71 14.71 14.65 16.67 83.33
2026-01-29 14.71 0.00% 0.41% 53.33 9.52 17,344 14.65 14.71 14.65 100.00 0.00
2026-01-28 14.71 0.00% 1.38% 50.00 19.90 15,714 14.71 14.72 14.52 95.00 5.00
2026-01-27 14.71 0.07% 1.03% 50.00 9.52 5,261 14.56 14.71 14.56 100.00 0.00
2026-01-26 14.70 0.62% 2.04% 48.39 19.90 10,892 14.99 14.99 14.69 3.33 96.67
2026-01-23 14.61 0.41% 1.38% 61.90 9.50 272,533 14.55 14.71 14.51 50.00 50.00
2026-01-22 14.55 -0.95% 2.82% 44.44 19.72 37,305 14.94 14.94 14.53 4.88 95.12
2026-01-21 14.69 -0.14% 1.65% 47.62 9.38 106,151 14.75 14.75 14.51 75.00 25.00
2026-01-20 14.71 0.00% 1.10% 26.32 20.00 162,192 14.56 14.71 14.55 100.00 0.00
2026-01-19 14.71 0.00% 3.17% 24.10 9.42 123,738 14.63 14.98 14.52 41.30 58.70
2026-01-16 14.71 1.38% 1.84% 23.53 20.00 184,135 14.97 14.97 14.70 3.70 96.30
2026-01-15 14.51 -0.62% 1.94% 0.00 9.42 72,546 14.67 14.71 14.43 28.57 71.43
2026-01-14 14.60 -0.75% 0.75% 1.69 19.60 88,175 14.61 14.71 14.60 0.00 100.00
2026-01-13 14.71 -2.39% 6.10% 1.96 9.60 475,475 15.49 15.49 14.60 12.36 87.64
2026-01-12 15.07 -0.46% 0.33% 58.82 19.82 22,988 15.10 15.10 15.05 40.00 60.00
2026-01-09 15.14 -0.13% 4.31% 74.07 10.32 28,847 14.87 15.49 14.85 45.31 54.69
2026-01-08 15.16 -0.13% 1.20% 81.48 19.96 20,075 15.10 15.21 15.03 72.22 27.78
2026-01-07 15.18 0.07% 1.67% 97.48 10.36 36,698 15.03 15.25 15.00 72.00 28.00
2026-01-06 15.17 -0.20% 1.13% 53.99 20.00 3,141 15.03 15.20 15.03 82.36 17.64
2026-01-05 15.20 1.27% 1.53% 54.76 10.34 2,202 15.00 15.23 15.00 86.97 13.03
2026-01-02 15.01 0.00% 1.87% 52.74 20.06 18,228 15.24 15.29 15.01 0.00 100.00
2026-01-01 15.01 0.13% 1.81% 50.24 9.96 11,088 15.19 15.19 14.92 33.33 66.67
2025-12-31 14.99 6.69% 6.06% 54.15 20.06 3,856 14.99 15.23 14.36 72.41 27.59
2025-12-30 14.05 -6.33% 9.92% 22.22 9.92 27,594 15.40 15.40 14.01 2.88 97.12
2025-12-29 15.00 0.00% 3.07% 46.15 18.18 48,513 15.02 15.46 15.00 0.00 100.00
2025-12-26 15.00 0.67% 2.63% 54.55 11.82 12,789 14.85 15.24 14.85 38.46 61.54
2025-12-24 14.90 -0.67% 3.91% 50.00 18.18 106,570 15.41 15.41 14.83 12.07 87.93
2025-12-23 15.00 1.35% 1.27% 57.38 11.62 1,836 15.19 15.19 15.00 0.00 100.00
2025-12-22 14.80 0.00% 2.64% 42.22 18.38 5,745 15.19 15.19 14.80 0.00 100.00
2025-12-19 14.80 -1.66% 3.04% 43.48 11.22 16,258 15.20 15.25 14.80 0.00 100.00
2025-12-18 15.05 0.80% 1.33% 58.82 18.38 14,058 15.22 15.22 15.02 15.00 85.00
2025-12-17 14.93 0.20% 1.81% 44.00 11.72 3,954 15.19 15.19 14.92 3.69 96.31
2025-12-16 14.90 -0.07% 5.75% 50.00 18.14 17,597 14.60 15.44 14.60 35.72 64.28
2025-12-15 14.91 0.27% 2.57% 61.76 11.66 80,590 14.80 15.18 14.80 28.95 71.05
2025-12-12 14.87 0.07% 2.77% 32.69 18.16 32,972 15.21 15.21 14.80 17.07 82.93
2025-12-11 14.86 -0.87% 2.31% 35.19 11.58 3,369 14.71 15.05 14.71 44.11 55.89
2025-12-10 14.99 0.20% 1.41% 55.10 18.14 54,873 14.86 15.06 14.85 66.67 33.33
2025-12-09 14.96 0.40% 2.32% 42.86 11.84 19,089 14.66 15.00 14.66 88.23 11.77
2025-12-08 14.90 0.47% 2.24% 48.39 18.08 228,450 15.04 15.04 14.71 57.58 42.42
2025-12-05 14.83 -1.46% 2.91% 39.66 11.72 7,195 15.23 15.23 14.80 6.98 93.02
2025-12-04 15.05 0.20% 0.87% 51.11 17.94 24,225 15.00 15.05 14.92 100.00 0.00
2025-12-03 15.02 0.54% 2.83% 34.48 12.16 5,506 14.94 15.24 14.82 47.62 52.38
2025-12-02 14.94 -0.66% 1.88% 22.64 17.88 8,268 14.92 15.20 14.92 7.15 92.85
2025-12-01 15.04 0.80% 1.95% 52.31 12.00 76,030 15.19 15.20 14.91 44.83 55.17
2025-11-28 14.92 -0.20% 2.28% 39.29 18.08 39,389 15.24 15.24 14.90 5.88 94.12
2025-11-27 14.95 -0.60% 3.72% 29.73 11.76 15,043 14.92 15.04 14.50 83.33 16.67
2025-11-26 15.04 -1.05% 2.08% 51.14 18.14 38,945 15.20 15.21 14.90 45.16 54.84
2025-11-25 15.20 -0.20% 0.20% 56.25 11.94 4,237 15.23 15.23 15.20 0.00 100.00
2025-11-24 15.23 1.47% 0.86% 67.35 18.46 2,207 15.24 15.24 15.11 92.30 7.70
2025-11-21 15.01 -0.20% 3.20% 44.00 12.00 33,969 15.47 15.48 15.00 2.08 97.92
2025-11-20 15.04 -1.38% 1.80% 48.04 18.02 8,046 15.25 15.25 14.98 22.22 77.78
2025-11-19 15.25 1.53% 2.60% 44.95 12.06 23,761 15.25 15.40 15.01 61.54 38.46
2025-11-18 15.02 -0.53% 1.60% 42.86 18.44 16,799 15.25 15.25 15.01 4.17 95.83
2025-11-17 15.10 1.41% 1.53% 54.39 11.60 11,722 15.15 15.25 15.02 34.78 65.22
2025-11-14 14.89 -1.59% 6.55% 31.06 18.60 55,809 15.20 15.45 14.50 41.05 58.95
2025-11-13 15.13 0.33% 2.66% 45.08 11.18 20,726 15.45 15.45 15.05 20.00 80.00
2025-11-12 15.08 -1.82% 3.00% 30.86 19.08 25,356 15.12 15.45 15.00 17.78 82.22
2025-11-11 15.36 1.25% 1.52% 38.69 11.08 8,690 15.15 15.38 15.15 91.30 8.70
2025-11-10 15.17 1.13% 2.45% 37.78 19.64 41,589 15.38 15.48 15.11 16.22 83.78
2025-11-07 15.00 -2.53% 3.47% 44.74 10.70 48,898 15.21 15.52 15.00 0.00 100.00
2025-11-06 15.39 0.92% 3.29% 51.13 19.30 42,086 15.30 15.70 15.20 38.00 62.00
2025-11-05 15.25 -2.87% 4.17% 40.60 11.48 24,799 15.75 15.75 15.12 20.63 79.37
2025-11-04 15.70 0.19% 3.67% 62.64 19.02 2,872 15.24 15.80 15.24 82.14 17.86
2025-11-03 15.67 1.10% 4.50% 33.96 12.38 1,177 15.79 15.79 15.11 82.33 17.67
2025-10-31 15.50 2.24% 6.03% 25.87 18.96 12,399 15.16 15.65 14.76 83.14 16.86
2025-10-30 15.16 -1.30% 4.24% 2.17 12.04 23,193 15.75 15.75 15.11 7.81 92.19
2025-10-29 15.36 -0.90% 4.18% 28.13 18.28 31,756 15.94 15.94 15.30 9.37 90.63
2025-10-28 15.50 0.19% 3.16% 25.57 12.44 35,751 15.99 15.99 15.50 0.00 100.00
2025-10-27 15.47 -4.39% 5.83% 23.08 18.56 154,393 16.30 16.35 15.45 2.22 97.78
2025-10-24 16.18 -0.06% 2.30% 51.75 12.38 20,936 16.12 16.47 16.10 21.62 78.38
2025-10-23 16.19 -1.76% 2.18% 57.50 19.98 11,677 16.11 16.43 16.08 31.43 68.57
2025-10-22 16.48 2.62% 3.65% 75.00 12.40 106,686 16.45 16.49 15.91 98.28 1.72
2025-10-21 16.06 -1.83% 0.62% 50.34 20.56 65,377 16.10 16.13 16.03 30.00 70.00
2025-10-17 16.36 -0.55% 2.11% 64.52 11.56 13,023 16.43 16.44 16.10 76.47 23.53
2025-10-16 16.45 1.98% 2.80% 66.67 21.16 83,817 16.10 16.55 16.10 77.78 22.22
2025-10-15 16.13 1.13% 1.89% 48.98 11.74 127,457 16.00 16.20 15.90 76.67 23.33
2025-10-14 15.95 1.59% 1.83% 32.26 20.52 125,829 15.81 16.10 15.81 48.28 51.72
2025-10-13 15.70 -2.18% 3.21% 5.75 11.38 40,442 15.80 16.10 15.60 20.00 80.00
2025-10-10 16.05 0.31% 3.42% 26.56 20.02 71,909 16.00 16.31 15.77 51.85 48.15
2025-10-09 16.00 -0.31% 1.82% 41.25 12.08 17,085 15.91 16.19 15.90 34.48 65.52
2025-10-08 16.05 -0.62% 3.13% 36.26 19.92 50,029 16.05 16.45 15.95 20.00 80.00
2025-10-07 16.15 -0.80% 1.75% 47.25 12.18 16,778 16.25 16.29 16.01 50.00 50.00
2025-10-06 16.28 -1.15% 3.69% 45.74 20.12 84,574 16.59 16.59 16.00 47.46 52.54
2025-10-03 16.47 0.73% 2.74% 57.33 12.44 169,623 16.36 16.50 16.06 93.18 6.82
2025-10-02 16.35 1.30% 2.76% 56.76 20.50 64,168 16.15 16.40 15.96 88.64 11.36
2025-10-01 16.14 -0.98% 1.81% 27.63 12.20 41,972 16.30 16.30 16.01 44.83 55.17
2025-09-30 16.30 0.62% 2.11% 63.89 20.08 26,957 16.20 16.45 16.11 55.88 44.12
2025-09-29 16.20 -0.98% 3.00% 54.63 12.52 16,833 16.01 16.49 16.01 39.58 60.42
2025-09-26 16.36 0.00% 2.31% 57.84 19.88 18,917 16.02 16.39 16.02 91.89 8.11
2025-09-25 16.36 0.68% 1.41% 55.14 12.84 39,975 16.49 16.49 16.26 43.48 56.52
2025-09-24 16.25 -1.40% 1.54% 66.90 19.88 9,701 16.48 16.50 16.25 0.00 100.00
2025-09-23 16.48 3.00% 2.41% 66.44 12.62 130,391 16.45 16.59 16.20 71.79 28.21
2025-09-22 16.00 -0.62% 6.25% 54.63 20.34 81,087 16.29 16.48 15.51 50.51 49.49
2025-09-19 16.10 -0.62% 3.56% 63.21 11.66 21,040 15.75 16.31 15.75 62.50 37.50
2025-09-18 16.20 -0.31% 2.79% 73.39 20.54 24,170 15.76 16.20 15.76 100.00 0.00
2025-09-17 16.25 3.11% 4.80% 68.97 11.86 95,140 16.00 16.39 15.64 81.33 18.67
2025-09-16 15.76 -1.50% 1.85% 36.90 20.64 48,962 15.99 16.00 15.71 17.24 82.76
2025-09-15 16.00 0.63% 6.51% 44.29 10.88 34,798 15.66 16.19 15.20 80.81 19.19
2025-09-12 15.90 0.51% 2.73% 56.18 21.12 60,649 15.90 16.19 15.76 32.56 67.44
2025-09-11 15.82 0.83% 2.11% 58.06 10.68 78,653 15.71 15.99 15.66 48.49 51.51
2025-09-10 15.69 -0.76% 2.24% 49.40 20.96 8,185 15.98 15.98 15.63 17.14 82.86
2025-09-09 15.81 -1.06% 2.37% 51.90 10.42 27,319 16.00 16.00 15.63 48.65 51.35
2025-09-08 15.98 -0.62% 2.43% 77.42 21.20 85,015 15.75 15.99 15.61 97.37 2.63
2025-09-05 16.08 1.84% 5.74% 89.81 10.76 200,159 15.89 16.40 15.51 64.05 35.95
2025-09-04 15.79 0.77% 1.94% 86.25 21.40 163,334 15.80 15.80 15.50 96.67 3.33
2025-09-03 15.67 -0.19% 2.37% 77.03 10.18 26,134 16.00 16.00 15.63 10.81 89.19
2025-09-02 15.70 -0.51% 1.48% 76.00 21.16 34,905 15.70 15.80 15.57 56.52 43.48
2025-09-01 15.78 2.00% 3.48% 65.52 10.24 97,145 15.46 15.78 15.25 100.00 0.00
2025-08-29 15.47 1.64% 2.24% 40.00 21.32 10,578 15.32 15.54 15.20 79.41 20.59
2025-08-28 15.22 0.07% 2.58% 2.50 9.62 39,845 15.49 15.50 15.11 28.20 71.80
2025-08-27 15.21 -0.39% 1.97% 0.00 20.82 77,039 15.35 15.50 15.20 3.33 96.67
2025-08-26 15.27 -0.26% 1.51% 0.00 9.60 267,355 15.48 15.48 15.25 8.70 91.30
2025-08-25 15.31 -1.29% 2.75% 0.00 20.94 199,260 15.50 15.69 15.27 9.52 90.48
2025-08-22 15.51 -0.58% 2.40% 0.00 9.68 33,334 15.45 15.80 15.43 21.62 78.38
2025-08-21 15.60 0.00% 3.74% 11.76 21.34 106,422 15.23 15.80 15.23 64.91 35.09
2025-08-20 15.60 -0.38% 11.71% 10.94 9.86 98,854 15.56 15.74 14.09 91.51 8.49
2025-08-19 15.66 -1.14% 1.85% 12.20 21.34 85,048 15.84 15.94 15.65 3.45 96.55
2025-08-18 15.84 -4.64% 7.14% 28.57 9.98 705,526 15.90 16.50 15.40 40.00 60.00
2025-08-15 16.61 -0.24% 1.51% 77.19 21.70 119,101 16.70 16.85 16.60 4.00 96.00
2025-08-13 16.65 0.85% 3.66% 83.02 11.52 262,827 16.50 17.00 16.40 41.67 58.33
2025-08-12 16.51 -0.54% 1.64% 77.50 21.78 126,852 16.50 16.73 16.46 18.52 81.48
2025-08-11 16.60 0.06% 3.80% 100.00 11.24 171,616 16.59 16.93 16.31 46.77 53.23
2025-08-08 16.59 1.28% 2.15% 91.30 21.96 40,711 16.47 16.60 16.25 97.14 2.86
2025-08-07 16.38 0.49% 2.43% 87.10 11.22 59,605 16.07 16.45 16.06 82.05 17.95
2025-08-06 16.30 0.00% 1.12% 89.47 21.54 134,403 16.30 16.32 16.14 88.89 11.11
2025-08-05 16.30 0.06% 0.80% 50.00 11.06 101,473 16.25 16.30 16.17 100.00 0.00
2025-08-04 16.29 0.74% 2.31% 49.25 21.54 41,904 16.39 16.39 16.02 72.97 27.03
2025-08-01 16.17 -0.25% 2.50% 41.38 11.04 169,118 16.35 16.40 16.00 42.50 57.50
2025-07-31 16.21 0.37% 1.56% 31.17 21.30 60,897 16.25 16.29 16.04 68.00 32.00
2025-07-30 16.15 0.94% 2.31% 37.65 11.12 39,410 16.37 16.37 16.00 40.54 59.46
2025-07-29 16.00 -1.84% 3.77% 30.26 21.18 119,980 16.49 16.50 15.90 16.67 83.33
2025-07-28 16.30 0.00% 2.31% 46.00 10.82 172,830 16.39 16.41 16.04 70.27 29.73
2025-07-25 16.30 0.18% 3.13% 34.85 21.78 514,311 16.50 16.50 16.00 60.00 40.00
2025-07-24 16.27 -1.39% 3.11% 27.40 10.82 1,205,187 16.60 16.60 16.10 34.00 66.00
2025-07-23 16.50 0.86% 5.00% 50.00 21.72 181,209 16.19 17.00 16.19 38.27 61.73
2025-07-22 16.36 0.37% 1.29% 32.65 11.28 54,557 16.45 16.49 16.28 38.10 61.90
2025-07-21 16.30 -0.24% 4.43% 28.26 21.44 12,797 16.72 16.72 16.01 40.85 59.15
2025-07-18 16.34 -0.97% 3.71% 25.00 11.16 136,695 16.40 16.76 16.16 30.00 70.00
2025-07-17 16.50 -0.60% 1.70% 50.00 21.52 114,905 16.65 16.78 16.50 0.00 100.00
2025-07-16 16.60 0.61% 4.48% 63.89 11.48 134,404 16.40 16.79 16.07 73.61 26.39
2025-07-15 16.50 -0.18% 2.73% 65.79 21.72 560,135 16.90 16.95 16.50 0.00 100.00
2025-07-14 16.53 0.18% 7.03% 40.98 11.28 2,075,942 16.78 17.35 16.21 28.07 71.93
2025-07-11 16.50 -0.60% 1.78% 62.50 21.78 200,754 16.42 16.60 16.31 65.52 34.48
2025-07-10 16.60 0.61% 0.85% 71.74 11.22 313,449 16.64 16.64 16.50 71.43 28.57
2025-07-09 16.50 0.00% 0.61% 55.45 21.98 178,023 16.60 16.60 16.50 0.00 100.00
2025-07-08 16.50 0.73% 1.46% 60.87 11.02 330,750 16.69 16.69 16.45 20.83 79.17
2025-07-07 16.38 -1.56% 7.15% 49.57 21.98 733,796 16.85 17.39 16.23 12.93 87.07
2025-07-04 16.64 2.34% 3.47% 67.00 10.78 132,777 16.35 16.71 16.15 87.50 12.50
2025-07-03 16.26 0.37% 1.79% 56.00 22.50 291,989 16.49 16.50 16.21 17.24 82.76
2025-07-02 16.20 -1.16% 1.49% 40.00 10.02 55,542 16.40 16.40 16.16 16.67 83.33
2025-07-01 16.39 0.86% 2.37% 63.92 22.38 88,856 16.25 16.39 16.01 100.00 0.00
2025-06-30 16.25 -0.85% 2.36% 51.06 10.40 26,693 16.49 16.50 16.12 34.21 65.79
2025-06-27 16.39 0.55% 2.43% 65.22 22.10 59,108 16.45 16.45 16.06 84.61 15.39
2025-06-26 16.30 0.80% 1.74% 53.68 10.68 25,302 16.34 16.34 16.06 85.71 14.29
2025-06-25 16.17 -1.28% 0.87% 52.17 21.92 73,019 16.20 16.30 16.16 7.14 92.86
2025-06-24 16.38 1.61% 2.91% 51.06 10.42 1,675 16.60 16.60 16.13 53.19 46.81
2025-06-23 16.12 -0.68% 1.31% 31.88 22.34 32,361 16.23 16.24 16.03 42.86 57.14
2025-06-20 16.23 0.74% 3.73% 40.00 9.90 14,124 16.67 16.67 16.07 26.66 73.34
2025-06-19 16.11 -0.74% 2.36% 30.77 22.56 41,407 16.17 16.48 16.10 2.63 97.37
2025-06-18 16.23 0.62% 1.74% 29.09 9.66 30,556 16.12 16.39 16.11 42.86 57.14
2025-06-17 16.13 -1.41% 2.11% 37.10 22.80 14,183 16.37 16.47 16.13 0.00 100.00
2025-06-16 16.36 -0.06% 0.92% 65.96 9.46 6,042 16.50 16.50 16.35 6.67 93.33
2025-06-13 16.37 0.12% 2.37% 60.78 23.26 124,486 16.30 16.40 16.02 92.11 7.89
2025-06-12 16.35 0.25% 0.86% 56.86 9.48 50,608 16.35 16.49 16.35 0.00 100.00
2025-06-11 16.31 -0.91% 1.17% 37.31 23.22 8,316 16.49 16.49 16.30 5.27 94.73
2025-06-10 16.46 1.04% 1.73% 44.64 9.40 49,089 16.49 16.50 16.22 85.71 14.29
2025-06-05 16.29 0.49% 0.56% 16.00 23.52 31,856 16.21 16.30 16.21 88.89 11.11
2025-06-04 16.21 -0.31% 0.62% 0.00 9.06 62,568 16.30 16.30 16.20 10.00 90.00
2025-06-03 16.26 -0.12% 1.31% 13.51 23.36 37,743 16.30 16.30 16.09 80.95 19.05
2025-06-02 16.28 -1.21% 2.67% 31.11 9.16 239,248 16.54 16.54 16.11 39.53 60.47
2025-05-30 16.48 -0.24% 2.32% 21.71 23.40 17,290 16.79 16.79 16.41 18.42 81.58
2025-05-29 16.52 -0.66% 5.30% 32.17 9.56 38,710 16.05 16.90 16.05 55.29 44.71
2025-05-27 16.63 -1.60% 3.87% 32.17 23.48 5,076 17.19 17.19 16.55 12.49 87.51
2025-05-26 16.90 0.60% 2.74% 34.33 9.78 50,565 16.85 16.90 16.45 100.00 0.00
2025-05-23 16.80 1.08% 2.06% 37.59 24.02 9,359 16.85 16.85 16.51 85.30 14.70
2025-05-22 16.62 -3.43% 2.95% 34.33 9.58 146,890 16.89 17.10 16.61 2.04 97.96
2025-05-21 17.21 1.06% 1.47% 56.79 23.66 17,132 17.15 17.29 17.04 68.00 32.00
2025-05-20 17.03 -0.64% 2.35% 30.11 10.76 212,874 17.40 17.40 17.00 7.50 92.50
2025-05-19 17.14 -1.04% 2.16% 64.00 23.30 27,928 17.48 17.48 17.11 8.11 91.89
2025-05-16 17.32 0.99% 2.22% 73.33 10.98 41,902 17.49 17.49 17.11 55.26 44.74
2025-05-15 17.15 0.65% 2.10% 75.17 23.66 45,763 17.47 17.47 17.11 11.11 88.89
2025-05-14 17.04 -0.35% 2.29% 51.31 10.64 19,615 17.39 17.40 17.01 7.69 92.31
2025-05-13 17.10 -1.72% 2.29% 57.56 23.44 30,886 17.39 17.39 17.00 25.64 74.36
2025-05-12 17.40 4.07% 4.86% 55.66 10.76 13,616 16.65 17.46 16.65 92.59 7.41
2025-05-09 16.72 0.18% 4.69% 41.98 24.04 11,003 16.02 16.75 16.00 96.00 4.00
2025-05-08 16.69 1.64% 12.96% 42.68 9.40 10,534 16.99 17.00 15.05 84.10 15.90
2025-05-07 16.42 -3.35% 10.22% 30.94 23.98 42,557 15.56 17.15 15.56 54.09 45.91
2025-05-06 16.99 1.19% 5.97% 62.50 8.86 29,567 17.39 17.39 16.41 59.18 40.82
2025-05-05 16.79 -2.16% 4.85% 63.55 25.12 24,393 17.07 17.30 16.50 36.25 63.75
2025-05-02 17.16 1.06% 3.04% 55.74 8.46 34,052 17.00 17.31 16.80 70.59 29.41
2025-04-30 16.98 0.30% 2.97% 52.63 25.86 6,654 16.51 17.00 16.51 95.91 4.09
2025-04-29 16.93 -0.12% 4.62% 58.78 8.10 20,490 16.30 17.00 16.25 90.67 9.33
2025-04-28 16.95 1.32% 4.81% 73.47 25.76 38,550 16.50 17.00 16.22 93.59 6.41
2025-04-25 16.73 1.39% 0.18% 54.71 8.14 2,305 16.73 16.75 16.72 33.32 66.68
2025-04-24 16.50 -3.06% 6.00% 51.21 25.32 43,429 16.70 16.97 16.01 51.04 48.96
2025-04-23 17.02 0.59% 2.99% 23.09 7.68 46,864 17.19 17.20 16.70 64.00 36.00
2025-04-22 16.92 1.32% 1.80% 26.30 26.36 6,686 16.65 16.95 16.65 89.99 10.01
2025-04-21 16.70 4.18% 4.79% 24.57 7.48 51,069 17.50 17.50 16.70 0.00 100.00
2025-04-18 16.03 -2.97% 3.50% 13.69 25.92 23,482 16.58 16.58 16.02 1.78 98.22
2025-04-17 16.52 0.43% 1.53% 28.81 6.14 15,760 16.51 16.60 16.35 68.00 32.00
2025-04-16 16.45 -15.60% 7.30% 29.79 26.90 45,123 17.49 17.49 16.30 12.61 87.39
2025-04-15 19.49 1.56% 3.58% 100.00 6.00 81,784 19.19 19.69 19.01 70.59 29.41
2025-04-14 19.19 0.58% 7.54% 76.15 32.98 83,935 18.90 19.25 17.90 95.56 4.44
2025-04-11 19.08 0.42% 2.96% 70.97 5.40 115,069 19.05 19.46 18.90 32.14 67.86
2025-04-10 19.00 3.66% 8.21% 74.83 32.76 121,500 19.00 20.16 18.63 24.18 75.82