CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 333.85 0.00% 6.35% 46.18 291.34 29 333.00 335.00 315.00 93.10 6.90
2026-05-18 333.85 1.93% 11.95% 54.03 376.36 404 335.00 338.39 302.26 87.38 12.62
2026-05-15 327.54 -8.22% 13.84% 45.66 291.34 1,672 369.98 369.98 325.00 5.62 94.38
2026-05-14 356.88 -3.78% 13.54% 71.41 363.74 199 345.00 379.00 333.80 51.26 48.74
2026-05-13 370.89 0.89% 8.88% 76.70 350.02 1,710 350.00 380.00 349.01 70.58 29.42
2026-05-12 367.60 8.12% 5.35% 82.40 391.76 3,271 374.00 374.00 355.00 66.31 33.69
2026-05-11 340.00 4.21% 9.73% 77.85 343.44 10,442 326.25 358.00 326.25 43.31 56.69
2026-05-08 326.25 -2.91% 16.39% 65.68 336.56 2,596 325.00 352.00 302.42 48.07 51.93
2026-05-07 336.02 4.60% 15.48% 56.78 315.94 314 306.00 353.38 306.00 63.38 36.62
2026-05-06 321.25 -2.51% 19.96% 46.23 356.10 636 358.00 360.00 300.11 35.22 64.78
2026-05-05 329.53 9.43% 10.41% 63.21 286.40 4,972 305.00 331.23 300.00 94.55 5.45
2026-05-04 301.12 2.21% 4.33% 31.64 372.66 1,305 302.00 313.00 300.00 8.58 91.42
2026-04-30 294.61 -2.61% 4.14% 20.71 229.58 2,210 295.00 302.00 290.00 38.42 61.58
2026-04-29 302.52 -6.67% 14.10% 22.85 359.64 791 332.00 343.43 301.00 3.54 96.46
2026-04-28 324.15 -0.85% 7.50% 51.79 245.40 357 320.00 344.00 320.00 17.37 82.63
2026-04-27 326.94 6.73% 10.12% 61.21 402.90 466 305.10 335.99 305.10 70.60 29.40
2026-04-23 306.32 -7.90% 12.50% 54.98 250.98 1,035 335.00 337.50 300.00 16.81 83.19
2026-04-22 332.60 -5.77% 6.36% 74.37 361.66 274 340.00 350.98 330.00 12.41 87.59
2026-04-21 352.95 0.12% 6.00% 73.85 303.54 1,777 355.01 355.11 335.00 89.25 10.75
2026-04-20 352.53 10.00% 10.86% 75.21 402.36 2,295 320.00 352.53 318.00 100.00 0.00
2026-04-17 320.48 6.83% 10.00% 70.97 302.70 7,587 304.99 330.00 300.01 68.26 31.74
2026-04-16 300.00 1.35% 5.26% 50.09 338.26 2,484 285.00 300.00 285.00 100.00 0.00
2026-04-15 296.00 0.72% 4.07% 55.82 261.74 2,316 305.00 307.00 295.00 8.33 91.67
2026-04-14 293.89 -6.64% 13.64% 60.78 330.26 2,570 295.01 322.00 283.36 27.24 72.76
2026-04-13 314.80 1.55% 9.90% 87.50 257.52 266 329.00 333.00 303.00 39.47 60.53
2026-04-10 310.01 6.80% 14.55% 89.68 372.08 3,746 290.00 315.00 275.00 87.53 12.47
2026-04-09 290.27 -3.21% 10.71% 87.76 247.94 155 300.00 309.99 280.01 34.19 65.81
2026-04-08 299.89 4.14% 14.94% 88.34 332.60 2,281 295.00 300.00 261.01 99.74 0.26
2026-04-07 287.96 3.92% 8.36% 88.06 267.18 497 266.70 288.99 266.70 95.37 4.63
2026-04-06 277.11 7.78% 9.98% 89.30 308.74 949 257.10 282.75 257.10 77.98 22.02
2026-04-03 257.10 8.91% 17.94% 86.01 245.48 226 236.07 259.59 220.10 93.81 6.19
2026-04-02 236.07 2.24% 16.90% 79.34 268.72 154 210.26 245.60 210.10 73.38 26.62
2026-04-01 230.90 -3.80% 14.86% 76.59 203.42 162 230.28 252.70 220.00 33.33 66.67
2026-03-31 240.01 4.42% 2.08% 100.00 258.38 214 240.00 245.00 240.00 0.00 100.00
2026-03-30 229.86 9.35% 21.05% 73.11 221.64 1,131 212.00 231.22 191.01 96.64 3.36
2026-03-27 210.20 0.00% 14.49% 12.88 238.08 23 229.00 229.00 200.01 34.78 65.22
2026-03-26 210.20 0.00% 0.95% 12.88 182.32 6 212.00 212.00 210.00 16.67 83.33
2026-03-25 210.20 0.00% 3.45% 12.88 238.08 6 217.50 225.00 217.50 0.00 100.00
2026-03-24 210.20 1.75% 5.24% 48.04 182.32 142 207.90 218.80 207.90 21.13 78.87
2026-03-19 206.59 -3.98% 14.00% 31.03 238.08 146 228.00 228.00 200.00 23.29 76.71
2026-03-18 215.15 -6.86% 14.29% 31.35 175.10 365 240.00 240.00 210.00 17.26 82.74
2026-03-17 231.00 0.00% 0.00% 59.69 255.20 12 230.00 230.00 230.00 100.00 0.00
2026-03-16 231.00 0.00% 5.16% 68.83 206.80 58 221.00 225.05 214.00 100.00 0.00
2026-03-13 231.00 8.94% 9.50% 68.30 255.20 1,216 213.00 233.24 213.00 88.90 11.10
2026-03-12 212.04 -7.72% 18.76% 58.91 206.80 516 210.50 250.00 210.50 3.88 96.12
2026-03-10 229.78 -3.33% 21.96% 81.51 217.28 1,807 237.80 261.00 214.00 33.59 66.41
2026-03-09 237.70 8.71% 6.67% 98.36 242.28 4,339 236.00 240.00 225.00 84.67 15.33
2026-03-06 218.66 9.32% 10.00% 96.73 233.12 3,359 200.00 220.01 200.00 93.24 6.76
2026-03-05 200.01 -0.31% 0.05% 50.39 204.20 272 200.00 200.10 200.00 9.93 90.07
2026-03-04 200.64 0.00% 0.00% 100.00 195.82 112 200.00 200.00 200.00 64.29 35.71
2026-03-03 200.64 0.00% 9.33% 100.00 205.46 27 182.00 198.00 181.11 100.00 0.00
2026-03-02 200.64 0.00% 9.89% 100.00 195.82 2 182.00 200.00 182.00 100.00 0.00
2026-02-27 200.64 0.00% 0.00% 100.00 205.46 12 0.00 0.00 0.00 100.00 0.00
2026-02-26 200.64 0.32% 3.50% 100.00 195.82 220 200.01 206.99 200.00 9.09 90.91
2026-02-25 200.00 0.00% 0.00% 0.00 205.46 1,132 200.00 200.00 200.00 0.00 100.00
2026-02-24 200.00 0.00% 18.08% 0.00 194.54 1,131 215.49 215.49 182.50 53.05 46.95
2026-02-23 200.00 0.00% 0.00% 0.00 205.46 517 200.00 200.00 200.00 0.00 100.00
2026-02-20 200.00 0.00% 11.11% 0.00 194.54 252 180.11 200.00 180.00 100.00 0.00
2026-02-19 200.00 0.00% 0.00% 0.00 205.46 1,375 200.00 200.00 200.00 0.00 100.00
2026-02-18 200.00 -1.48% 9.72% 49.78 194.54 580 185.01 203.00 185.01 83.28 16.72
2026-02-17 203.00 0.00% 0.00% 87.59 205.46 1 200.00 200.00 200.00 100.00 0.00
2026-02-16 203.00 0.00% 9.47% 95.59 200.54 48 187.50 200.00 182.70 100.00 0.00
2026-02-13 203.00 -0.24% 1.50% 46.70 205.46 3,255 200.00 203.00 200.00 100.00 0.00
2026-02-12 203.49 0.00% 9.18% 68.36 200.54 112 214.00 214.00 196.00 41.96 58.04
2026-02-11 203.49 1.73% 4.00% 66.62 206.44 2,751 200.03 208.00 200.00 43.62 56.38
2026-02-10 200.03 0.00% 2.87% 50.86 200.54 54 214.99 214.99 209.00 0.00 100.00
2026-02-09 200.03 3.71% 9.90% 54.60 199.52 1,509 211.00 211.00 192.00 42.28 57.72
2026-02-06 192.88 -5.68% 15.10% 49.07 200.54 828 221.00 221.00 192.00 3.02 96.98
2026-02-04 204.50 7.63% 19.19% 52.62 185.22 4,661 172.00 205.00 172.00 98.48 1.52
2026-02-03 190.00 -0.50% 5.26% 13.35 223.78 525 190.05 199.99 190.00 0.00 100.00
2026-02-02 190.96 -4.18% 8.95% 13.66 156.22 256 199.30 207.00 190.00 5.47 94.53
2026-01-30 199.30 1.79% 16.84% 17.09 225.70 330 193.50 214.00 183.15 52.42 47.58
2026-01-29 195.79 1.11% 8.44% 11.71 172.90 1,328 190.00 205.00 189.05 42.24 57.76
2026-01-28 193.64 -4.37% 13.22% 5.15 218.68 1,299 214.00 214.00 189.01 18.55 81.45
2026-01-27 202.49 -8.41% 14.57% 7.41 168.60 2,059 225.00 228.00 199.00 12.04 87.96
2026-01-26 221.09 0.00% 3.77% 99.57 236.38 33 212.00 219.99 212.00 100.00 0.00
2026-01-23 221.09 0.00% 3.14% 99.79 205.80 102 212.00 218.65 212.00 100.00 0.00
2026-01-22 221.09 0.68% 13.83% 71.22 236.38 218 218.00 241.50 212.15 30.28 69.72
2026-01-21 219.60 0.00% 1.42% 31.30 205.80 65 218.05 218.05 215.00 100.00 0.00
2026-01-20 219.60 -0.01% 4.59% 54.58 233.40 1,602 219.60 228.00 218.00 15.98 84.02
2026-01-19 219.63 2.54% 3.15% 65.30 205.80 808 218.00 224.87 218.00 23.76 76.24
2026-01-16 214.20 3.69% 12.16% 69.78 233.46 1,685 200.00 219.00 195.25 79.76 20.24
2026-01-15 206.57 -2.75% 17.70% 67.94 194.94 4,578 212.45 225.01 191.18 45.50 54.50
2026-01-14 212.42 -9.69% 22.22% 73.35 218.20 24,535 258.72 258.72 211.68 1.57 98.43
2026-01-13 235.20 10.00% 0.51% 92.27 206.64 1,412 234.00 235.20 234.00 100.00 0.00
2026-01-12 213.82 10.00% 18.79% 78.20 263.76 7,320 194.50 213.82 180.00 100.00 0.00
2026-01-09 194.38 10.00% 9.20% 52.76 163.88 5,832 179.00 194.38 178.00 100.00 0.00
2026-01-08 176.71 1.24% 15.66% 17.69 224.88 8,292 177.00 191.99 166.00 41.21 58.79
2026-01-07 174.54 1.18% 8.43% 9.43 128.54 257 173.00 179.99 166.00 61.09 38.91
2026-01-06 172.50 -2.95% 13.75% 0.00 220.54 470 175.00 182.00 160.00 56.81 43.19
2026-01-05 177.75 -3.41% 13.94% 0.00 124.46 1,570 184.02 189.90 166.66 47.71 52.29
2026-01-02 184.02 -4.20% 6.67% 0.00 231.04 1,401 181.00 192.00 180.00 33.48 66.52
2025-12-31 192.09 0.00% 0.00% 100.00 137.00 1 200.49 200.49 200.49 0.00 100.00
2025-12-29 192.09 0.00% 0.53% 100.00 247.18 7 185.02 186.00 185.02 100.00 0.00
2025-12-26 192.09 0.00% 2.14% 100.00 137.00 24 187.00 191.01 187.00 100.00 0.00
2025-12-24 192.09 0.00% 0.00% 100.00 247.18 7 190.00 190.00 190.00 100.00 0.00
2025-12-23 192.09 0.00% 2.15% 100.00 137.00 6 186.00 190.00 186.00 100.00 0.00
2025-12-22 192.09 0.00% 0.53% 100.00 247.18 11 189.00 189.00 188.01 100.00 0.00
2025-12-19 192.09 0.00% 0.00% 100.00 137.00 1 190.01 190.01 190.01 100.00 0.00
2025-12-18 192.09 0.00% 0.00% 100.00 247.18 2 197.00 197.00 197.00 0.00 100.00
2025-12-16 192.09 0.00% 0.00% 100.00 137.00 2 199.99 199.99 199.99 0.00 100.00
2025-12-15 192.09 0.00% 4.40% 100.00 247.18 6 205.33 205.35 196.69 0.00 100.00
2025-12-12 192.09 0.00% 11.05% 100.00 137.00 10 191.01 199.91 180.02 60.00 40.00
2025-12-11 192.09 0.00% 3.11% 100.00 247.18 3 193.00 199.00 193.00 0.00 100.00
2025-12-10 192.09 0.00% 4.54% 100.00 137.00 21 181.75 190.00 181.75 100.00 0.00
2025-12-09 192.09 0.00% 2.69% 100.00 247.18 33 185.21 190.00 185.02 100.00 0.00
2025-12-08 192.09 0.00% 8.27% 100.00 137.00 121 195.01 195.01 180.12 80.17 19.83
2025-12-05 192.09 0.00% 0.46% 100.00 247.18 4 207.94 207.94 206.99 0.00 100.00
2025-12-04 192.09 0.00% 18.17% 100.00 137.00 97 188.20 207.98 176.00 50.52 49.48
2025-12-02 192.09 0.00% 0.00% 0.00 247.18 1 190.01 190.01 190.01 100.00 0.00
2025-12-01 192.09 0.00% 0.58% 0.00 137.00 11 193.20 193.20 192.08 0.00 100.00
2025-11-28 192.09 0.00% 0.27% 0.00 247.18 50 195.54 195.54 195.01 0.00 100.00
2025-11-27 192.09 0.00% 6.14% 0.00 137.00 118 195.96 207.99 195.96 0.00 100.00
2025-11-26 192.09 0.00% 0.00% 0.00 247.18 5 200.00 200.00 200.00 0.00 100.00
2025-11-25 192.09 -4.64% 10.52% 0.00 137.00 274 190.02 209.99 190.00 10.58 89.42
2025-11-24 201.44 -2.21% 18.63% 0.00 247.18 1,682 191.00 226.59 191.00 29.31 70.69
2025-11-21 205.99 -7.61% 7.13% 1.60 155.70 1,396 215.00 215.00 200.70 36.96 63.04
2025-11-19 222.96 0.00% 3.28% 3.06 256.28 28 220.00 220.00 213.01 100.00 0.00
2025-11-18 222.96 0.00% 0.45% 3.06 189.64 10 224.00 224.00 223.00 0.00 100.00
2025-11-17 222.96 0.00% 0.00% 2.58 256.28 80 221.02 221.02 221.02 100.00 0.00
2025-11-14 222.96 -7.48% 10.36% 1.16 189.64 883 245.00 245.00 222.00 4.19 95.81
2025-11-13 240.99 0.24% 10.85% 0.93 256.28 348 217.41 241.00 217.41 100.00 0.00
2025-11-11 240.42 0.00% 11.06% 0.00 225.70 2 220.58 244.98 220.58 100.00 0.00
2025-11-10 240.42 0.00% 1.49% 30.72 255.14 28 240.42 244.00 240.42 0.00 100.00
2025-11-07 240.42 -1.43% 9.72% 45.57 225.70 114 243.91 246.88 225.00 70.18 29.82
2025-11-06 243.91 -10.00% 11.11% 47.01 255.14 953 271.01 271.01 243.91 0.00 100.00
2025-11-05 271.01 -9.94% 21.76% 62.29 232.68 2,972 271.01 329.98 271.00 0.03 99.97
2025-11-04 300.93 -0.50% 6.68% 97.16 309.34 248 302.45 302.45 283.50 91.94 8.06
2025-11-03 302.45 10.00% 12.03% 100.00 292.52 6,447 269.98 302.45 269.98 100.00 0.00
2025-10-31 274.95 9.75% 14.63% 100.00 312.38 1,277 250.52 275.10 240.00 99.61 0.39
2025-10-30 250.52 0.00% 0.00% 0.00 237.52 1 257.99 257.99 257.99 0.00 100.00
2025-10-29 250.52 0.00% 0.00% 99.00 263.52 3 250.00 250.00 250.00 66.67 33.33
2025-10-28 250.52 0.00% 0.00% 99.00 237.52 21 250.53 250.53 250.52 0.00 100.00
2025-10-27 250.52 0.00% 0.85% 99.48 263.52 29 259.99 262.20 259.99 0.00 100.00
2025-10-24 250.52 0.00% 22.22% 86.91 237.52 69 250.00 275.57 225.47 49.28 50.72
2025-10-23 250.52 -0.09% 5.46% 86.91 263.52 141 250.74 263.64 249.99 3.55 96.45
2025-10-22 250.74 9.49% 4.95% 87.30 237.52 377 249.80 251.90 240.01 90.19 9.81
2025-10-21 229.00 0.00% 0.00% 76.90 263.96 1 239.99 239.99 239.99 0.00 100.00
2025-10-17 229.00 9.78% 11.93% 76.90 194.04 3,770 226.96 229.45 205.00 98.17 1.83
2025-10-16 208.59 -2.85% 7.40% 0.00 263.96 224 200.00 214.80 200.00 58.04 41.96
2025-10-15 214.72 0.00% 2.87% 57.07 153.22 29 215.00 215.00 209.00 96.55 3.45
2025-10-14 214.72 0.00% 0.00% 57.07 276.22 1 0.00 0.00 0.00 100.00 0.00
2025-10-13 214.72 0.00% 14.50% 56.90 153.22 38 200.00 229.00 200.00 50.00 50.00
2025-10-10 214.72 0.00% 11.58% 40.33 276.22 16 229.98 229.98 206.12 37.50 62.50
2025-10-09 214.72 -6.26% 20.30% 40.33 153.22 291 206.15 248.00 206.15 20.62 79.38
2025-10-08 229.06 9.08% 0.88% 57.90 276.22 235 230.00 230.00 228.00 53.19 46.81
2025-10-07 210.00 0.00% 0.00% 0.00 181.90 7 225.00 225.00 225.00 0.00 100.00
2025-10-06 210.00 -0.05% 2.38% 31.71 238.10 500 215.00 215.00 210.00 0.00 100.00
2025-10-03 210.10 -6.15% 13.33% 31.78 181.90 301 211.00 238.00 210.00 0.33 99.67
2025-10-02 223.86 0.00% 20.48% 56.00 238.30 104 202.52 244.00 202.52 51.92 48.08
2025-09-30 223.86 0.00% 6.90% 69.68 209.42 78 230.00 240.00 224.50 0.00 100.00
2025-09-29 223.86 -5.94% 15.72% 69.68 238.30 277 215.01 248.80 215.01 26.35 73.65
2025-09-26 238.00 5.78% 20.49% 77.31 209.42 232 243.99 244.00 202.50 85.34 14.66
2025-09-24 225.00 0.00% 0.36% 67.15 266.58 85 224.20 225.00 224.20 100.00 0.00
2025-09-23 225.00 2.27% 2.29% 67.15 183.42 673 219.98 225.01 219.98 99.85 0.15
2025-09-22 220.00 7.06% 13.02% 60.32 266.58 2,979 200.00 226.05 200.00 76.77 23.23
2025-09-18 205.50 0.00% 0.00% 0.00 173.42 5 205.50 205.50 205.50 0.00 100.00
2025-09-17 205.50 -4.44% 0.74% 0.00 237.58 165 204.00 205.50 204.00 100.00 0.00
2025-09-16 215.04 0.00% 7.46% 100.00 173.42 9 200.00 214.92 200.00 100.00 0.00
2025-09-15 215.04 0.00% 12.26% 100.00 256.66 111 194.33 218.00 194.20 87.39 12.61
2025-09-11 215.04 0.00% 10.07% 100.00 173.42 90 202.02 215.00 195.33 100.00 0.00
2025-09-10 215.04 0.00% 13.64% 100.00 256.66 131 198.00 225.00 198.00 63.36 36.64
2025-09-09 215.04 0.00% 4.96% 100.00 173.42 11 200.02 209.95 200.02 100.00 0.00
2025-09-08 215.04 0.20% 2.76% 99.67 256.66 576 216.95 219.90 214.00 17.71 82.29
2025-09-04 214.61 0.02% 7.46% 99.66 173.42 1,566 210.50 216.00 201.00 90.74 9.26
2025-09-03 214.56 7.30% 18.37% 99.69 255.80 2,901 185.50 219.00 185.02 86.94 13.06
2025-09-02 199.97 0.00% 0.00% 96.40 173.32 2 198.99 198.99 198.99 100.00 0.00
2025-09-01 199.97 0.00% 0.00% 96.40 226.62 4 199.97 199.97 199.97 0.00 100.00
2025-08-28 199.97 -0.02% 7.53% 14.77 173.32 1,066 186.00 200.00 186.00 99.81 0.19
2025-08-27 200.02 0.00% 9.09% 49.74 226.62 18 183.33 199.99 183.33 100.00 0.00
2025-08-22 200.02 0.67% 6.28% 49.74 173.42 167 200.00 201.99 190.05 83.23 16.77
2025-08-21 198.68 0.00% 0.00% 68.20 226.62 2 203.69 203.69 203.69 0.00 100.00
2025-08-20 198.68 0.00% 3.50% 69.67 170.74 20 200.00 207.00 200.00 0.00 100.00
2025-08-19 198.68 -3.72% 12.62% 69.67 226.62 128 206.49 214.00 190.02 35.94 64.06
2025-08-18 206.36 3.13% 4.55% 100.00 170.74 161 200.00 209.10 200.00 70.19 29.81
2025-08-13 200.10 0.00% 0.00% 46.75 241.98 100 200.00 200.00 200.00 10.00 90.00
2025-08-12 200.10 5.38% 4.16% 39.64 158.22 3,094 198.73 206.99 198.73 16.58 83.42
2025-08-11 189.89 0.62% 9.93% 3.61 241.98 350 188.72 198.99 181.02 49.43 50.57
2025-08-08 188.72 0.00% 8.10% 0.00 137.80 46 204.00 204.00 188.72 0.00 100.00
2025-08-07 188.72 0.00% 0.00% 0.00 239.64 65 203.99 204.00 203.99 0.00 100.00
2025-08-06 188.72 -6.43% 9.61% 0.00 137.80 235 201.68 201.68 184.00 26.81 73.19
2025-08-05 201.68 -2.12% 10.41% 0.00 239.64 299 206.05 210.88 191.00 53.85 46.15
2025-08-04 206.05 -6.34% 11.11% 0.00 163.72 5,341 220.00 220.00 198.00 36.58 63.42
2025-08-01 220.00 0.00% 4.00% 0.00 248.38 13 225.00 234.00 225.00 0.00 100.00
2025-07-31 220.00 -8.33% 8.18% 30.35 191.62 1,489 238.00 238.00 220.00 0.00 100.00
2025-07-30 240.00 0.00% 0.00% 34.44 248.38 101 236.98 236.98 236.97 100.00 0.00
2025-07-29 240.00 0.00% 8.60% 33.60 231.62 96 240.00 240.00 221.00 100.00 0.00
2025-07-28 240.00 0.00% 0.01% 19.75 248.38 11 240.00 240.00 239.98 100.00 0.00
2025-07-25 240.00 -2.20% 2.08% 19.75 231.62 133 245.00 245.00 240.00 0.00 100.00
2025-07-24 245.40 4.72% 3.75% 34.30 248.38 355 248.99 248.99 240.00 60.00 40.00
2025-07-23 234.33 -6.27% 8.23% 12.57 242.42 419 250.00 250.00 231.00 17.42 82.58
2025-07-22 250.00 -0.32% 0.33% 21.60 226.24 1,403 250.81 250.82 250.00 0.00 100.00
2025-07-21 250.81 -8.43% 10.80% 16.16 273.76 101 273.90 273.90 247.20 13.86 86.14
2025-07-18 273.90 0.00% 21.38% 43.36 227.86 79 273.90 299.98 247.14 50.63 49.37
2025-07-17 273.90 3.63% 5.47% 46.33 319.94 1,398 275.55 278.77 264.32 66.31 33.69
2025-07-16 264.31 -9.31% 8.49% 54.18 227.86 2,803 272.06 284.57 262.30 9.03 90.97
2025-07-15 291.44 1.56% 9.99% 78.32 300.76 1,196 298.00 315.67 287.00 15.47 84.53
2025-07-14 286.97 -7.35% 8.93% 81.19 282.12 201 283.00 304.99 280.00 27.86 72.14
2025-07-11 309.72 8.45% 5.37% 100.00 291.82 1,267 305.00 314.00 298.00 73.24 26.76
2025-07-10 285.60 1.73% 21.11% 98.09 327.62 1,789 306.00 306.00 252.66 61.77 38.23
2025-07-09 280.73 10.00% 1.81% 97.98 243.58 1,240 275.75 280.73 275.75 100.00 0.00
2025-07-08 255.21 10.00% 0.63% 97.77 317.88 276 253.60 255.21 253.60 100.00 0.00
2025-07-07 232.01 9.69% 15.75% 97.51 192.54 1,395 232.66 232.66 201.00 97.92 2.08
2025-07-04 211.51 7.78% 13.61% 96.47 271.48 147 205.00 215.86 190.00 82.99 17.01
2025-07-03 196.24 -0.88% 12.30% 94.89 151.54 1,061 188.00 210.00 187.00 40.15 59.85
2025-07-02 197.98 0.00% 18.71% 68.27 240.94 107 212.80 214.99 181.10 49.53 50.47
2025-07-01 197.98 9.56% 11.24% 56.91 155.02 884 197.55 198.00 178.00 99.89 0.11
2025-06-30 180.70 9.06% 4.03% 52.49 240.94 308 173.98 181.00 173.98 95.78 4.22
2025-06-27 165.69 0.00% 0.00% 32.92 120.46 1 174.99 174.99 174.99 0.00 100.00
2025-06-26 165.69 0.00% 0.00% 32.92 210.92 2 172.98 172.98 172.98 0.00 100.00
2025-06-24 165.69 -8.31% 6.02% 32.92 120.46 162 165.00 172.83 163.01 27.16 72.84
2025-06-23 180.70 -4.96% 13.95% 55.97 210.92 1,291 180.00 195.00 171.13 40.12 59.88
2025-06-20 190.14 6.74% 9.81% 100.00 150.48 1,276 178.00 195.47 178.00 69.51 30.49
2025-06-18 178.14 0.00% 7.88% 100.00 229.80 8 165.00 178.00 165.00 100.00 0.00
2025-06-16 178.14 0.00% 20.87% 100.00 126.48 125 160.50 194.00 160.50 52.80 47.20
2025-06-13 178.14 0.00% 16.55% 100.00 229.80 3 163.00 189.98 163.00 66.67 33.33
2025-06-12 178.14 0.00% 11.33% 100.00 126.48 4 163.30 181.80 163.30 75.00 25.00
2025-06-11 178.14 0.00% 7.70% 94.26 229.80 140 163.00 175.14 162.62 100.00 0.00
2025-06-10 178.14 3.57% 11.78% 94.26 126.48 294 165.50 185.00 165.50 64.97 35.03
2025-06-05 172.00 0.26% 1.18% 95.17 229.80 444 171.55 172.00 170.00 100.00 0.00
2025-06-04 171.55 10.00% 20.34% 73.13 114.20 3,020 157.00 171.55 142.55 100.00 0.00
2025-06-03 155.95 7.57% 19.45% 46.27 228.90 2,416 133.50 159.47 133.50 86.47 13.53
2025-05-30 144.97 -1.37% 10.89% 31.63 83.00 1,106 147.50 147.50 133.02 82.55 17.45
2025-05-29 146.99 0.00% 0.38% 33.30 206.94 51 146.99 147.55 146.99 0.00 100.00
2025-05-27 146.99 9.50% 18.36% 30.60 87.04 607 143.90 147.00 124.20 100.00 0.00
2025-05-26 134.24 -8.47% 17.42% 0.00 206.94 533 146.75 154.99 132.00 9.76 90.24
2025-05-23 146.67 -8.21% 16.67% 35.76 61.54 618 168.00 168.00 143.99 11.17 88.83
2025-05-22 159.78 0.00% 12.00% 42.18 231.80 134 150.00 168.00 150.00 54.48 45.52
2025-05-21 159.78 0.00% 13.19% 58.69 87.76 156 165.00 170.01 150.20 48.08 51.92
2025-05-20 159.78 -2.07% 2.62% 68.60 231.80 263 163.16 163.16 159.00 18.63 81.37
2025-05-19 163.16 -4.25% 10.06% 77.97 87.76 878 175.00 175.00 159.00 25.97 74.03