CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 14.17 -7.02% 15.82% 22.79 25.34 361,021 14.10 15.89 13.72 20.74 79.26
2026-05-18 15.24 -9.98% 10.89% 20.51 3.00 160,908 16.90 16.90 15.24 0.00 100.00
2026-05-15 16.93 -9.95% 16.43% 24.46 27.48 174,220 18.79 19.70 16.92 0.36 99.64
2026-05-14 18.80 -1.36% 10.94% 33.14 6.38 168,561 19.00 19.97 18.00 40.61 59.39
2026-05-13 19.06 9.79% 6.76% 38.21 31.22 185,319 17.99 19.10 17.89 96.69 3.31
2026-05-12 17.36 -4.77% 10.47% 39.85 6.90 62,841 18.01 19.00 17.20 8.89 91.11
2026-05-11 18.23 -9.44% 12.80% 56.11 27.82 339,250 18.69 20.44 18.12 4.74 95.26
2026-05-08 20.13 -1.71% 11.06% 91.90 8.64 10,659 22.00 22.00 19.81 14.61 85.39
2026-05-07 20.48 -0.24% 18.78% 72.18 31.62 15,286 22.58 22.58 19.01 41.17 58.83
2026-05-06 20.53 1.28% 17.37% 77.12 9.34 74,636 21.25 22.30 19.00 46.36 53.64
2026-05-05 20.27 9.98% 11.37% 78.62 31.72 457,642 18.50 20.27 18.20 100.00 0.00
2026-05-04 18.43 4.78% 16.56% 68.58 8.82 205,772 17.99 19.00 16.30 78.89 21.11
2026-04-30 17.59 10.01% 22.24% 71.35 28.04 384,435 14.65 17.59 14.39 100.00 0.00
2026-04-29 15.99 -9.61% 12.44% 58.53 7.14 34,300 17.50 17.90 15.92 3.54 96.46
2026-04-28 17.69 7.21% 6.64% 65.33 24.84 184,282 17.98 18.15 17.02 59.29 40.71
2026-04-27 16.50 4.96% 5.77% 66.85 10.54 154,516 15.79 16.50 15.60 100.00 0.00
2026-04-23 15.72 -2.00% 8.97% 52.17 22.46 7,953 17.00 17.00 15.60 8.58 91.42
2026-04-22 16.04 10.01% 13.52% 61.10 8.98 83,242 14.84 16.04 14.13 100.00 0.00
2026-04-21 14.58 -2.74% 7.86% 39.08 23.10 24,510 14.10 15.10 14.00 52.73 47.27
2026-04-20 14.99 -6.78% 12.44% 46.55 6.06 16,671 15.01 16.27 14.47 28.89 71.11
2026-04-17 16.08 9.76% 12.73% 43.04 23.92 35,514 15.48 16.12 14.30 97.80 2.20
2026-04-16 14.65 -5.36% 7.80% 25.64 8.24 16,826 15.48 15.48 14.36 25.89 74.11
2026-04-15 15.48 5.23% 10.56% 46.14 21.06 22,321 14.71 15.70 14.20 85.33 14.67
2026-04-14 14.71 -6.96% 13.72% 50.47 9.90 13,726 16.49 16.49 14.50 10.55 89.45
2026-04-13 15.81 2.80% 12.05% 62.65 19.52 16,667 14.97 15.99 14.27 89.54 10.46
2026-04-10 15.38 -9.16% 12.80% 64.22 12.10 106,906 17.19 17.19 15.24 7.18 92.82
2026-04-09 16.93 0.00% 6.54% 78.11 18.66 32,876 16.90 17.10 16.05 83.81 16.19
2026-04-08 16.93 6.75% 11.79% 82.95 15.20 110,362 17.45 17.45 15.61 71.74 28.26
2026-04-07 15.86 8.19% 14.72% 81.96 18.66 25,346 14.18 16.13 14.06 86.96 13.04
2026-04-06 14.66 -0.41% 15.56% 63.75 13.06 35,659 14.01 16.19 14.01 29.82 70.18
2026-04-03 14.72 4.40% 18.22% 63.43 16.26 74,421 13.12 15.51 13.12 66.95 33.05
2026-04-02 14.10 -5.05% 13.73% 61.66 13.18 12,832 15.99 15.99 14.06 2.07 97.93
2026-04-01 14.85 7.61% 15.88% 77.41 15.02 164,137 14.15 15.18 13.10 84.13 15.87
2026-03-31 13.80 6.24% 16.18% 50.20 14.68 7,692 13.39 14.29 12.30 75.38 24.62
2026-03-30 12.99 -4.42% 12.38% 49.80 12.92 6,460 13.89 13.89 12.36 41.18 58.82
2026-03-27 13.59 -0.59% 12.62% 65.99 13.06 9,002 12.60 14.19 12.60 62.26 37.74
2026-03-26 13.67 3.33% 6.99% 67.01 14.12 36,203 13.69 14.55 13.60 7.37 92.63
2026-03-25 13.23 0.23% 5.82% 45.03 13.22 2,046 14.00 14.00 13.23 0.00 100.00
2026-03-24 13.20 -4.28% 12.88% 24.78 13.24 1,585 14.90 14.90 13.20 0.00 100.00
2026-03-19 13.79 6.08% 4.15% 44.22 13.16 6,071 13.25 13.80 13.25 98.19 1.81
2026-03-18 13.00 0.31% 8.39% 29.30 14.42 7,301 13.50 13.83 12.76 22.44 77.56
2026-03-17 12.96 -0.38% 14.48% 28.25 11.58 5,758 13.39 14.31 12.50 25.41 74.59
2026-03-16 13.01 -3.06% 10.69% 28.79 14.34 2,500 12.50 13.77 12.44 42.84 57.16
2026-03-13 13.42 -9.87% 7.46% 57.88 11.68 11,402 13.45 14.40 13.40 2.00 98.00
2026-03-12 14.89 4.93% 0.00% 100.00 15.16 1,000 14.89 14.89 14.89 0.00 100.00
2026-03-11 14.19 0.42% 8.16% 91.82 14.62 3,000 13.13 14.19 13.12 100.00 0.00
2026-03-10 14.13 0.00% 15.30% 93.12 13.76 406 15.00 15.00 13.01 56.40 43.60
2026-03-09 14.13 0.00% 0.00% 93.12 14.50 100 0.00 0.00 0.00 100.00 0.00
2026-03-05 14.13 9.79% 10.62% 94.58 13.76 5,676 12.80 14.16 12.80 97.80 2.20
2026-03-04 12.87 1.10% 11.72% 60.48 14.50 2,198 11.57 12.87 11.52 100.00 0.00
2026-03-03 12.73 -1.01% 10.83% 47.03 11.24 1,798 11.63 12.89 11.63 87.32 12.68
2026-03-02 12.86 2.88% 10.00% 32.10 14.22 2,274 12.50 13.75 12.50 28.80 71.20
2026-02-27 12.50 0.00% 0.00% 17.89 11.50 1 12.85 12.85 12.85 0.00 100.00
2026-02-26 12.50 4.25% 5.34% 15.60 13.50 3,756 11.99 12.63 11.99 79.69 20.31
2026-02-25 11.99 -4.23% 16.09% 0.00 11.50 26,702 12.10 13.35 11.50 26.48 73.52
2026-02-24 12.52 -2.49% 11.92% 0.00 12.48 2,226 12.50 13.99 12.50 1.35 98.65
2026-02-23 12.84 -7.16% 19.20% 0.00 12.56 5,407 14.69 15.21 12.76 3.27 96.73
2026-02-20 13.83 -3.49% 11.90% 31.56 13.12 4,015 13.12 14.67 13.11 46.15 53.85
2026-02-19 14.33 -2.85% 4.75% 26.83 14.54 9,468 14.75 14.99 14.31 2.94 97.06
2026-02-18 14.75 -1.67% 6.03% 31.43 14.12 801 14.60 15.48 14.60 17.10 82.90
2026-02-17 15.00 0.00% 2.60% 30.43 15.38 103 15.39 15.39 15.00 0.00 100.00
2026-02-16 15.00 -3.23% 7.42% 22.32 14.62 8,945 15.01 15.50 14.43 53.27 46.73
2026-02-13 15.50 5.23% 6.53% 49.89 15.38 2,501 15.38 15.50 14.55 100.00 0.00
2026-02-12 14.73 -5.94% 9.99% 56.31 15.62 61,601 15.66 15.96 14.51 15.17 84.83
2026-02-11 15.66 0.00% 7.39% 64.16 13.84 577 15.03 16.14 15.03 56.67 43.33
2026-02-10 15.66 -2.06% 5.99% 59.03 17.48 1,686 16.00 16.45 15.52 15.07 84.93
2026-02-09 15.99 -5.44% 6.53% 65.97 13.84 58,443 16.80 16.80 15.77 21.36 78.64
2026-02-06 16.91 9.03% 10.06% 66.24 18.14 133,352 16.70 17.06 15.50 90.38 9.62
2026-02-04 15.51 10.00% 13.13% 49.86 15.68 124,934 14.90 15.51 13.71 100.00 0.00
2026-02-03 14.10 -2.22% 9.25% 13.69 15.34 21,819 14.40 14.76 13.51 47.20 52.80
2026-02-02 14.42 -2.57% 7.73% 14.73 12.86 1,855 14.95 15.19 14.10 29.38 70.62
2026-01-30 14.80 2.28% 3.81% 41.38 15.98 3,370 14.44 14.99 14.44 65.46 34.54
2026-01-29 14.47 -5.86% 9.26% 34.33 13.62 39,788 14.94 15.57 14.25 16.67 83.33
2026-01-28 15.37 -0.97% 8.31% 35.87 15.32 40,720 16.30 16.30 15.05 25.60 74.40
2026-01-27 15.52 -2.08% 5.09% 43.36 15.42 12,133 16.30 16.30 15.51 1.27 98.73
2026-01-26 15.85 -0.94% 2.72% 50.78 15.62 1,142 15.80 16.23 15.80 11.65 88.35
2026-01-23 16.00 4.92% 9.32% 52.13 16.08 57,604 14.91 16.30 14.91 78.42 21.58
2026-01-22 15.25 0.33% 3.60% 44.44 15.92 2,295 15.54 15.54 15.00 46.32 53.68
2026-01-21 15.20 -5.00% 11.70% 35.26 14.58 56,331 15.99 16.14 14.45 44.38 55.62
2026-01-20 16.00 1.14% 6.45% 39.88 15.82 40,427 15.82 16.50 15.50 50.00 50.00
2026-01-19 15.82 0.00% 9.81% 24.38 16.18 293 16.70 16.91 15.40 27.65 72.35
2026-01-16 15.82 -0.63% 5.09% 57.06 15.46 2,328 16.26 16.30 15.51 39.26 60.74
2026-01-15 15.92 3.18% 3.83% 67.58 16.18 5,200 15.40 15.99 15.40 88.13 11.87
2026-01-14 15.43 -2.09% 6.00% 60.84 15.66 32,669 15.51 15.90 15.00 47.78 52.22
2026-01-13 15.76 -3.55% 4.76% 69.12 15.20 41,097 16.34 16.50 15.75 1.33 98.67
2026-01-12 16.34 -3.03% 15.31% 80.79 16.32 285,427 17.98 18.45 16.00 13.88 86.12
2026-01-09 16.85 9.99% 15.41% 88.27 16.36 238,737 16.85 16.85 14.60 100.00 0.00
2026-01-08 15.32 6.54% 12.07% 79.89 17.34 164,739 14.09 15.79 14.09 72.35 27.65
2026-01-07 14.38 -1.17% 7.78% 60.00 13.30 22,546 13.62 14.68 13.62 71.70 28.30
2026-01-06 14.55 2.46% 9.36% 73.08 15.46 29,650 13.53 14.60 13.35 96.00 4.00
2026-01-05 14.20 0.28% 5.76% 32.84 13.64 12,310 14.50 14.50 13.71 62.02 37.98
2026-01-02 14.16 -1.46% 6.62% 22.50 14.76 6,533 13.70 14.50 13.60 62.22 37.78
2026-01-01 14.37 1.27% 8.92% 30.51 13.56 9,916 14.90 14.90 13.68 56.56 43.44
2025-12-31 14.19 0.00% 5.04% 21.15 15.18 124 14.39 14.39 13.70 70.97 29.03
2025-12-30 14.19 0.00% 7.33% 21.15 13.20 4 14.65 14.65 13.65 50.00 50.00
2025-12-29 14.19 -1.66% 3.99% 15.07 15.18 3,500 13.90 14.35 13.80 70.91 29.09
2025-12-26 14.43 -1.16% 7.35% 44.12 13.20 4,430 14.21 14.60 13.60 83.00 17.00
2025-12-24 14.60 0.00% 0.69% 46.87 15.66 2,712 14.60 14.60 14.50 100.00 0.00
2025-12-23 14.60 0.76% 0.00% 37.97 13.54 1,193 14.60 14.60 14.60 0.00 100.00
2025-12-22 14.49 0.00% 5.56% 41.67 15.66 10 14.99 14.99 14.20 40.00 60.00
2025-12-19 14.49 -1.43% 4.79% 76.21 13.32 4,552 14.67 14.67 14.00 73.13 26.87
2025-12-18 14.70 1.31% 5.64% 58.58 15.66 19,534 14.79 14.79 14.00 88.61 11.39
2025-12-17 14.51 -0.89% 6.78% 57.63 13.74 109,502 14.90 14.96 14.01 52.63 47.37
2025-12-16 14.64 -1.01% 6.89% 63.43 15.28 24,602 14.79 15.20 14.22 42.86 57.14
2025-12-15 14.79 1.09% 12.42% 56.48 14.00 34,738 14.84 15.48 13.77 59.65 40.35
2025-12-12 14.63 9.10% 3.87% 63.71 15.58 54,203 14.37 14.75 14.20 78.18 21.82
2025-12-11 13.41 -5.83% 7.49% 45.19 13.68 4,757 14.20 14.20 13.21 20.20 79.80
2025-12-10 14.24 0.92% 7.44% 64.67 13.14 736 14.29 14.30 13.31 93.89 6.11
2025-12-09 14.11 1.36% 13.08% 62.66 15.34 12,482 13.15 14.87 13.15 55.82 44.18
2025-12-08 13.92 -3.33% 5.73% 52.98 12.88 32,403 14.11 14.40 13.62 38.46 61.54
2025-12-05 14.40 5.57% 17.00% 86.06 14.96 256,799 12.82 15.00 12.82 72.48 27.52
2025-12-04 13.64 0.00% 4.98% 48.18 13.84 485 13.04 13.69 13.04 92.37 7.63
2025-12-03 13.64 -0.80% 0.22% 44.90 13.44 670 13.67 13.67 13.64 0.00 100.00
2025-12-02 13.75 0.29% 5.75% 48.53 13.84 1,250 13.05 13.79 13.04 94.64 5.36
2025-12-01 13.71 -0.87% 9.37% 41.61 13.66 15,834 13.70 13.78 12.60 94.07 5.93
2025-11-28 13.83 4.69% 5.90% 41.89 13.76 3,202 13.99 13.99 13.21 79.48 20.52
2025-11-27 13.21 -3.51% 11.12% 0.00 13.90 66,342 13.55 13.69 12.32 64.96 35.04
2025-11-26 13.69 -0.73% 6.08% 0.00 12.52 15,364 13.45 13.79 13.00 87.34 12.66
2025-11-25 13.79 0.00% 2.99% 0.00 14.86 7,083 13.78 13.80 13.40 97.50 2.50
2025-11-24 13.79 -1.22% 1.92% 0.00 12.72 17,685 13.59 13.80 13.54 96.15 3.85
2025-11-21 13.96 -0.78% 6.54% 10.38 14.86 36,427 14.29 14.49 13.60 40.45 59.55
2025-11-20 14.07 -1.95% 6.57% 25.00 13.06 7,875 14.28 14.28 13.40 76.14 23.86
2025-11-19 14.35 0.00% 3.43% 44.55 15.08 467 14.49 14.49 14.01 70.88 29.12
2025-11-18 14.35 0.00% 6.07% 58.82 13.62 35,400 14.84 14.85 14.00 41.18 58.82
2025-11-17 14.35 -3.76% 9.78% 46.78 15.08 1,715 15.49 15.49 14.11 17.38 82.62
2025-11-14 14.91 0.74% 8.47% 67.23 13.62 2,870 14.99 14.99 13.82 93.17 6.83
2025-11-13 14.80 1.16% 6.90% 63.89 16.20 13,210 14.50 15.50 14.50 30.00 70.00
2025-11-12 14.63 1.18% 13.67% 68.03 13.40 68,652 14.50 14.80 13.02 90.45 9.55
2025-11-11 14.46 2.48% 4.32% 37.08 15.86 16,425 14.48 14.50 13.90 93.33 6.67
2025-11-10 14.11 -2.42% 9.35% 17.32 13.06 23,364 14.50 14.50 13.26 68.55 31.45
2025-11-07 14.46 -0.28% 12.66% 40.84 15.16 13,762 14.77 14.77 13.11 81.33 18.67
2025-11-06 14.50 0.00% 7.10% 48.10 13.76 15,117 14.70 14.79 13.81 70.41 29.59
2025-11-05 14.50 2.18% 7.80% 33.01 15.24 4,961 14.78 14.78 13.71 73.84 26.16
2025-11-04 14.19 -4.89% 9.89% 19.77 13.76 8,213 14.10 14.89 13.55 47.77 52.23
2025-11-03 14.92 -2.36% 7.91% 17.86 14.62 19,427 15.00 15.00 13.90 92.73 7.27
2025-10-31 15.28 3.17% 1.37% 12.73 15.22 3,475 15.49 15.49 15.28 0.00 100.00
2025-10-30 14.81 1.58% 9.85% 3.20 15.34 28,570 15.48 15.50 14.11 50.36 49.64
2025-10-29 14.58 -6.18% 8.62% 21.82 14.28 25,000 15.49 15.75 14.50 6.40 93.60
2025-10-28 15.54 -4.84% 7.90% 47.13 14.88 44,632 16.17 16.39 15.19 29.17 70.83
2025-10-27 16.33 -6.36% 22.17% 56.12 16.20 547,003 15.75 19.18 15.70 18.10 81.90
2025-10-24 17.44 -10.01% 7.51% 66.00 16.46 157,515 17.44 18.75 17.44 0.00 100.00
2025-10-23 19.38 -9.99% 13.52% 80.94 18.42 115,517 22.00 22.00 19.38 0.00 100.00
2025-10-22 21.53 9.90% 2.62% 100.00 20.34 641,642 21.55 21.55 21.00 96.36 3.64
2025-10-21 19.59 21.00% 0.00% 85.80 22.72 283,233 19.59 19.59 19.59 0.00 100.00
2025-10-17 16.19 8.80% 7.34% 76.71 16.46 147,540 16.34 16.37 15.25 83.93 16.07
2025-10-16 14.88 9.49% 6.79% 71.26 15.92 170,543 14.00 14.95 14.00 92.63 7.37
2025-10-15 13.59 9.60% 16.00% 45.48 13.84 31,221 13.43 13.63 11.75 97.87 2.13
2025-10-14 12.40 0.00% 4.09% 46.36 13.34 14 12.72 13.24 12.72 0.00 100.00
2025-10-13 12.40 -8.76% 8.21% 48.71 11.46 17,148 12.30 13.31 12.30 9.90 90.10
2025-10-09 13.59 0.97% 0.07% 74.92 13.34 1,000 13.58 13.59 13.58 100.00 0.00
2025-10-08 13.46 2.59% 3.92% 54.07 13.84 19,830 13.00 13.51 13.00 90.20 9.80
2025-10-07 13.12 -5.75% 19.95% 60.08 13.08 174,341 14.80 15.15 12.63 19.44 80.56
2025-10-06 13.92 9.87% 11.08% 72.07 13.16 153,131 12.55 13.94 12.55 98.56 1.44
2025-10-03 12.67 1.36% 3.02% 41.94 14.68 7,720 12.63 12.98 12.60 18.42 81.58
2025-10-02 12.50 4.17% 7.42% 47.33 10.66 103,775 12.15 12.89 12.00 56.18 43.82
2025-10-01 12.00 -8.54% 8.25% 37.75 14.34 16,152 12.73 12.99 12.00 0.00 100.00
2025-09-30 13.12 7.98% 10.75% 50.66 9.66 2,020 12.00 13.29 12.00 86.83 13.17
2025-09-29 12.15 0.00% 0.00% 29.25 16.58 203 13.29 13.29 13.29 0.00 100.00
2025-09-26 12.15 -8.65% 0.00% 23.94 7.72 1,500 12.15 12.15 12.15 0.00 100.00
2025-09-25 13.30 4.48% 2.31% 57.73 16.58 3,100 13.00 13.30 13.00 100.00 0.00
2025-09-24 12.73 -2.08% 6.30% 62.21 10.02 52,055 13.01 13.50 12.70 3.75 96.25
2025-09-23 13.00 -0.61% 3.85% 51.92 15.44 23,101 13.50 13.50 13.00 0.00 100.00
2025-09-22 13.08 0.38% 3.45% 55.34 10.56 10,448 13.50 13.50 13.05 6.67 93.33
2025-09-19 13.03 -3.48% 6.27% 50.36 15.60 72,000 13.00 13.55 12.75 35.00 65.00
2025-09-18 13.50 3.85% 4.96% 56.00 10.46 17,000 13.48 13.75 13.10 61.54 38.46
2025-09-16 13.00 6.56% 6.56% 44.78 16.54 2,109 12.20 13.00 12.20 100.00 0.00
2025-09-15 12.20 -5.43% 0.08% 11.90 9.46 102,000 12.21 12.21 12.20 0.00 100.00
2025-09-11 12.90 0.78% 8.00% 54.95 14.94 1,006 12.50 13.50 12.50 39.96 60.04
2025-09-10 12.80 -1.61% 7.44% 40.00 10.86 6,903 13.00 13.00 12.10 77.78 22.22
2025-09-09 13.01 -1.44% 0.77% 32.26 14.74 6,100 13.00 13.10 13.00 10.00 90.00
2025-09-05 13.20 -0.08% 0.00% 64.29 11.28 1,485 13.20 13.20 13.20 0.00 100.00
2025-09-03 13.21 0.38% 2.35% 64.64 15.12 2,471 13.19 13.50 13.19 6.43 93.57
2025-09-02 13.16 2.73% 14.19% 67.01 11.30 793 11.57 13.20 11.56 97.60 2.40
2025-09-01 12.81 -1.46% 5.80% 66.14 15.02 3,983 12.90 13.49 12.75 8.11 91.89
2025-08-29 13.00 -3.35% 9.33% 73.53 10.60 3,005 12.75 13.94 12.75 21.00 79.00
2025-08-28 13.45 6.07% 21.12% 100.00 15.40 9,515 12.98 13.88 11.46 82.23 17.77
2025-08-27 12.68 0.00% 0.00% 77.87 11.50 440 12.98 12.98 12.98 0.00 100.00
2025-08-26 12.68 1.44% 3.75% 77.87 13.86 2,110 12.53 13.00 12.53 31.90 68.10
2025-08-25 12.50 2.46% 2.08% 74.04 11.50 3,053 12.49 12.75 12.49 3.83 96.17
2025-08-22 12.20 0.00% 0.00% 64.00 13.50 346 12.12 12.12 12.12 8.09 91.91
2025-08-21 12.20 4.01% 0.25% 79.85 10.90 1,104 12.23 12.23 12.20 0.00 100.00
2025-08-20 11.73 -2.25% 8.80% 76.72 13.50 1,666 12.73 12.73 11.70 2.94 97.06
2025-08-19 12.00 0.00% 3.69% 69.53 9.96 403 11.50 11.51 11.10 100.00 0.00
2025-08-18 12.00 0.00% 13.26% 58.17 14.04 1,671 12.47 12.47 11.01 67.80 32.20
2025-08-15 12.00 0.08% 7.84% 58.17 9.96 9,301 12.93 12.93 11.99 1.06 98.94
2025-08-13 11.99 5.18% 21.05% 57.89 14.04 2,627 12.48 12.48 10.31 77.43 22.57
2025-08-12 11.40 2.61% 0.00% 25.00 9.94 6,038 11.40 11.40 11.40 0.00 100.00
2025-08-11 11.11 -3.39% 13.41% 45.28 12.86 5,050 12.60 12.60 11.11 0.00 100.00
2025-08-08 11.50 -2.13% 4.26% 60.00 9.36 2,007 11.99 11.99 11.50 0.00 100.00
2025-08-07 11.75 0.00% 0.00% 75.79 13.64 3 12.49 12.49 12.49 0.00 100.00
2025-08-06 11.75 0.00% 0.00% 42.60 9.86 10 12.15 12.15 12.15 0.00 100.00
2025-08-05 11.75 -1.92% 3.15% 54.88 13.64 1,758 11.99 12.12 11.75 0.00 100.00
2025-08-04 11.98 6.39% 0.17% 66.67 9.86 502 11.99 11.99 11.97 50.00 50.00
2025-08-01 11.26 0.00% 0.00% 50.67 14.10 200 11.99 11.99 11.99 0.00 100.00
2025-07-31 11.26 0.00% 6.11% 67.11 8.42 52 11.30 11.99 11.30 0.00 100.00
2025-07-30 11.26 -6.17% 14.26% 54.91 14.10 2,227 10.80 12.34 10.80 29.86 70.14
2025-07-29 12.00 3.99% 11.95% 83.33 8.42 47,039 11.95 12.55 11.21 58.96 41.04
2025-07-28 11.54 2.67% 16.75% 80.31 15.58 3,476 11.18 11.99 10.27 73.85 26.15
2025-07-25 11.24 0.00% 1.44% 53.70 7.50 14 10.56 10.56 10.41 100.00 0.00
2025-07-24 11.24 7.15% 11.06% 54.13 14.98 10,307 10.50 11.25 10.13 99.11 0.89
2025-07-23 10.49 -4.55% 17.50% 57.02 7.50 13,141 11.24 11.75 10.00 28.00 72.00
2025-07-22 10.99 9.90% 5.26% 63.99 13.48 11,498 10.45 11.00 10.45 98.18 1.82
2025-07-21 10.00 0.00% 10.41% 62.16 8.50 241 9.51 10.50 9.51 49.38 50.62
2025-07-18 10.00 -9.09% 10.00% 50.00 11.50 14,124 10.95 11.00 10.00 0.00 100.00
2025-07-17 11.00 0.27% 16.75% 68.15 8.50 1,717 10.96 11.64 9.97 61.68 38.32
2025-07-16 10.97 9.70% 20.22% 55.86 13.50 22,745 10.00 11.00 9.15 98.38 1.62
2025-07-15 10.00 -1.19% 2.35% 43.03 8.44 4,977 9.90 10.03 9.80 86.96 13.04
2025-07-14 10.12 9.05% 7.23% 61.36 11.56 15,876 9.90 10.24 9.55 82.61 17.39
2025-07-11 9.28 -7.20% 10.70% 63.10 8.68 3,023 10.24 10.24 9.25 3.04 96.96
2025-07-10 10.00 -0.20% 9.50% 84.60 9.88 4,524 10.03 10.95 10.00 0.00 100.00
2025-07-09 10.02 -5.38% 11.11% 70.74 10.12 5,672 11.00 11.00 9.90 10.91 89.09
2025-07-08 10.59 2.32% 16.37% 81.13 9.92 28,943 11.30 11.30 9.71 55.35 44.65
2025-07-07 10.35 10.70% 0.00% 80.85 11.26 9,245 10.35 10.35 10.35 0.00 100.00
2025-07-04 9.35 11.98% 0.00% 71.43 9.44 5,531 9.35 9.35 9.35 0.00 100.00
2025-07-03 8.35 13.61% 1.46% 52.08 9.26 11,279 8.23 8.35 8.23 100.00 0.00
2025-07-02 7.35 -9.48% 24.30% 37.84 7.44 6,211 8.83 8.85 7.12 13.30 86.70
2025-07-01 8.12 0.87% 6.91% 64.81 7.26 551 8.11 8.66 8.10 3.63 96.37
2025-06-30 8.05 2.29% 8.74% 36.84 8.98 1,075 8.71 8.71 8.01 5.67 94.33
2025-06-27 7.87 -1.62% 14.73% 49.30 7.12 22,187 7.98 8.49 7.40 43.12 56.88
2025-06-26 8.00 -3.03% 6.13% 43.57 8.62 7,503 8.00 8.49 8.00 0.00 100.00
2025-06-25 8.25 5.77% 0.00% 45.06 7.38 6,034 8.25 8.25 8.25 0.00 100.00
2025-06-24 7.80 0.00% 10.96% 31.58 9.12 24 7.21 8.00 7.21 75.00 25.00
2025-06-23 7.80 -8.24% 0.26% 35.00 6.48 7,314 7.80 7.81 7.79 50.00 50.00
2025-06-19 8.50 7.59% 10.13% 61.04 9.12 40,201 7.90 8.70 7.90 75.00 25.00
2025-06-17 7.90 -4.93% 8.73% 27.87 7.88 8,142 8.59 8.59 7.90 0.00 100.00
2025-06-16 8.31 -2.00% 22.67% 69.08 7.92 1,559 9.20 9.20 7.50 47.66 52.34
2025-06-13 8.48 -0.24% 13.20% 52.76 8.70 5,058 8.49 8.49 7.50 98.99 1.01
2025-06-12 8.50 1.19% 2.41% 50.00 8.26 1,010 8.30 8.50 8.30 100.00 0.00
2025-06-11 8.40 2.94% 8.28% 47.50 8.74 12,550 7.86 8.50 7.85 84.61 15.39
2025-06-10 8.16 -3.32% 11.40% 41.01 8.06 2,619 7.63 8.50 7.63 60.90 39.10
2025-06-05 8.44 9.18% 14.57% 48.67 8.26 1,153 8.49 8.49 7.41 95.40 4.60
2025-06-04 7.73 -7.65% 13.16% 2.53 8.62 3,035 8.50 8.60 7.60 13.01 86.99
2025-06-03 8.37 -1.53% 16.49% 13.33 6.84 1,517 8.90 8.90 7.64 57.94 42.06
2025-05-30 8.50 0.00% 17.02% 100.00 9.90 32 8.80 8.80 7.52 75.00 25.00
2025-05-29 8.50 0.24% 0.24% 100.00 7.10 700 8.48 8.50 8.48 100.00 0.00
2025-05-27 8.48 0.00% 9.40% 26.47 9.90 51 7.77 8.50 7.77 98.04 1.96
2025-05-26 8.48 0.00% 14.14% 60.32 7.06 507 8.80 8.80 7.71 70.61 29.39
2025-05-23 8.48 0.00% 17.44% 60.32 9.90 48 7.57 8.89 7.57 68.75 31.25
2025-05-22 8.48 1.07% 18.35% 35.19 7.06 2,118 8.90 8.90 7.52 69.55 30.45
2025-05-21 8.39 0.00% 3.01% 58.08 9.90 77 8.90 8.90 8.64 0.00 100.00
2025-05-20 8.39 -2.89% 21.41% 58.08 6.88 7,563 9.30 9.30 7.66 44.51 55.49
2025-05-19 8.64 3.47% 17.24% 68.31 9.90 1,262 8.84 8.84 7.54 84.63 15.37