CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 760.55 -2.09% 2.62% 0.00 300.94 223 770.02 779.96 760.05 2.69 97.31
2026-05-18 776.81 -9.13% 10.48% 5.90 1,220.16 4,873 850.00 850.00 769.37 9.23 90.77
2026-05-15 854.85 -1.18% 2.98% 12.48 333.46 473 865.07 865.07 840.00 59.20 40.80
2026-05-14 865.07 -0.57% 3.49% 43.99 1,376.24 678 890.02 890.02 860.02 16.81 83.19
2026-05-13 870.00 -2.73% 2.30% 42.88 353.90 1,445 890.02 890.02 870.00 0.00 100.00
2026-05-12 894.42 -1.70% 4.59% 51.42 1,386.10 1,510 909.98 909.98 870.02 61.06 38.94
2026-05-11 909.86 0.93% 1.66% 49.11 402.74 809 909.96 914.98 900.03 65.76 34.24
2026-05-08 901.52 -0.38% 4.15% 25.30 1,416.98 1,174 890.02 927.00 890.02 31.09 68.91
2026-05-07 905.00 3.38% 11.09% 21.63 386.06 1,608 855.00 949.80 855.00 52.74 47.26
2026-05-06 875.43 -0.81% 4.65% 45.47 1,423.94 574 889.98 899.98 860.02 38.50 61.50
2026-05-05 882.58 -1.09% 5.88% 70.96 326.92 872 899.98 900.00 850.02 65.14 34.86
2026-05-04 892.32 -2.08% 3.37% 77.53 1,438.24 1,450 919.98 919.98 889.99 7.79 92.21
2026-04-30 911.23 -5.01% 6.15% 81.80 346.40 5,195 940.05 950.00 895.00 29.51 70.49
2026-04-29 959.25 -2.37% 18.63% 93.40 1,476.06 12,019 1,050.00 1,068.98 901.11 34.64 65.36
2026-04-28 982.56 10.00% 1.19% 100.00 442.44 12,421 982.56 982.56 971.00 100.00 0.00
2026-04-27 893.24 21.00% 8.93% 100.00 1,522.68 3,708 820.00 893.24 820.00 100.00 0.00
2026-04-23 738.22 10.00% 10.18% 100.00 263.80 2,808 670.00 738.22 670.00 100.00 0.00
2026-04-22 671.11 1.38% 4.60% 99.22 1,212.64 57 650.05 679.98 650.05 70.18 29.82
2026-04-21 661.95 1.39% 3.06% 95.33 129.58 192 669.96 670.00 650.10 59.38 40.63
2026-04-20 652.85 0.00% 1.62% 97.07 1,194.32 128 650.55 650.55 640.20 100.00 0.00
2026-04-17 652.85 0.33% 4.62% 49.86 111.38 202 669.97 680.00 650.00 9.41 90.59
2026-04-16 650.73 0.00% 0.00% 26.07 1,194.32 20 669.95 669.95 669.94 0.00 100.00
2026-04-15 650.73 -0.02% 4.61% 36.64 107.14 314 669.98 679.97 650.02 2.23 97.77
2026-04-14 650.89 -0.06% 3.13% 30.54 1,194.32 417 639.98 659.98 639.98 54.44 45.56
2026-04-13 651.28 2.53% 9.63% 51.06 107.46 566 602.00 660.00 602.00 84.98 15.02
2026-04-10 635.20 -2.72% 0.16% 58.00 1,195.10 110 636.00 636.00 635.00 20.00 80.00
2026-04-09 652.95 -4.01% 4.45% 66.30 75.30 150 651.02 680.00 651.02 6.67 93.33
2026-04-08 680.26 1.54% 12.13% 85.00 1,230.60 43 729.99 729.99 651.00 37.21 62.79
2026-04-07 669.97 -2.12% 0.61% 83.22 129.92 96 674.00 674.00 669.89 2.08 97.92
2026-04-06 684.49 5.52% 17.24% 55.61 1,210.02 339 648.71 684.49 583.83 100.00 0.00
2026-04-03 648.70 5.91% 5.27% 38.65 158.96 661 665.45 673.74 640.02 25.72 74.28
2026-04-02 612.49 0.00% 1.23% 42.22 1,138.44 11 612.49 620.02 612.49 0.00 100.00
2026-04-01 612.49 0.00% 2.06% 43.89 86.54 94 655.47 669.00 655.47 0.00 100.00
2026-03-31 612.49 0.00% 4.75% 39.57 1,138.44 13 659.95 659.95 630.00 0.00 100.00
2026-03-30 612.49 -8.58% 4.43% 39.57 86.54 225 611.11 629.98 603.25 34.67 65.33
2026-03-27 669.96 0.00% 0.08% 80.09 1,138.44 15 670.49 670.49 669.96 0.00 100.00
2026-03-26 669.96 6.69% 5.37% 39.38 201.48 287 684.94 684.94 650.01 57.14 42.86
2026-03-25 627.97 0.48% 6.49% 4.11 1,138.44 56 664.94 665.90 625.32 7.14 92.86
2026-03-24 625.00 -1.76% 0.80% 0.00 117.50 300 630.00 630.00 625.00 0.00 100.00
2026-03-19 636.18 0.00% 0.00% 0.00 1,132.50 2 639.00 639.00 639.00 0.00 100.00
2026-03-18 636.18 0.00% 3.83% 0.00 139.86 51 636.19 648.98 625.02 47.06 52.94
2026-03-17 636.18 -8.36% 9.53% 0.00 1,132.50 123 625.11 684.69 625.10 18.70 81.30
2026-03-16 694.21 0.00% 0.00% 100.00 139.86 5 630.11 630.11 630.11 100.00 0.00
2026-03-13 694.21 0.00% 9.31% 100.00 1,248.56 22 669.95 693.00 634.00 100.00 0.00
2026-03-12 694.21 0.00% 2.10% 0.00 139.86 3 680.00 680.00 666.00 100.00 0.00
2026-03-11 694.21 0.00% 0.01% 85.68 1,248.56 31 650.06 650.06 650.02 100.00 0.00
2026-03-10 694.21 0.00% 0.00% 85.68 139.86 1 650.06 650.06 650.06 100.00 0.00
2026-03-09 694.21 0.00% 9.48% 27.12 1,248.56 5 630.20 689.94 630.20 100.00 0.00
2026-03-06 694.21 0.00% 0.00% 27.12 139.86 20 670.03 670.06 670.03 100.00 0.00
2026-03-05 694.21 -0.70% 4.33% 23.55 1,248.56 65 670.02 699.00 670.02 83.08 16.92
2026-03-04 699.07 4.34% 16.24% 20.91 139.86 807 670.00 722.00 621.13 77.32 22.68
2026-03-03 670.00 0.00% 0.00% 0.00 1,258.28 10 669.49 669.49 669.49 50.00 50.00
2026-03-02 670.00 -9.86% 2.24% 0.00 81.72 268 670.03 685.00 670.00 0.00 100.00
2026-02-27 743.26 0.00% 0.00% 33.41 1,258.28 50 743.26 743.26 743.26 0.00 100.00
2026-02-24 743.26 -2.14% 9.55% 44.95 228.24 145 683.70 749.00 683.70 91.03 8.97
2026-02-20 759.52 -2.62% 6.17% 33.90 1,258.28 431 725.25 770.00 725.25 76.57 23.43
2026-02-19 779.98 0.00% 0.00% 44.09 260.76 51 760.02 760.02 760.02 100.00 0.00
2026-02-18 779.98 0.00% 2.44% 58.66 1,299.20 375 798.00 799.00 779.98 0.00 100.00
2026-02-17 780.00 2.42% 4.00% 61.75 260.76 521 761.56 780.00 749.98 100.00 0.00
2026-02-16 761.57 1.54% 4.00% 61.49 1,299.24 972 775.99 780.00 750.02 38.48 61.52
2026-02-12 750.00 -4.82% 5.33% 66.66 223.90 604 790.00 790.00 750.00 0.00 100.00
2026-02-10 788.02 0.00% 0.00% 96.22 1,276.10 1 0.00 0.00 0.00 100.00 0.00
2026-02-09 788.02 3.14% 5.33% 97.26 299.94 462 760.00 790.00 750.00 95.02 4.98
2026-02-06 764.05 0.98% 10.81% 81.15 1,276.10 279 759.98 830.00 749.00 18.64 81.36
2026-02-04 756.64 2.40% 3.39% 79.87 252.00 2,454 739.99 760.00 735.10 86.51 13.49
2026-02-03 738.89 3.78% 4.17% 70.71 1,261.28 1,050 719.99 750.00 719.99 62.95 37.05
2026-02-02 712.01 -0.42% 2.14% 52.03 216.50 45 715.00 715.00 700.01 80.00 20.00
2026-01-30 715.00 4.39% 10.44% 66.00 1,207.52 2,132 661.00 730.00 661.00 78.28 21.72
2026-01-29 684.91 -2.30% 2.49% 43.46 222.48 774 692.05 699.00 682.00 17.05 82.95
2026-01-28 701.00 0.14% 1.43% 52.94 1,147.34 185 709.98 709.98 700.00 10.27 89.73
2026-01-27 700.00 -0.70% 2.03% 50.01 254.66 377 709.98 714.24 700.00 0.00 100.00
2026-01-26 704.93 -0.66% 1.28% 54.13 1,145.34 339 709.76 709.98 701.00 43.66 56.34
2026-01-23 709.58 2.71% 14.28% 62.00 264.52 503 709.98 719.98 630.00 88.47 11.53
2026-01-22 690.85 0.00% 1.37% 0.00 1,154.64 23 700.00 700.00 690.56 4.35 95.65
2026-01-21 690.85 -1.14% 1.88% 0.00 227.06 1,480 700.00 703.00 690.02 6.42 93.58
2026-01-20 698.81 -0.17% 4.34% 0.00 1,154.64 3,096 701.00 719.98 690.05 29.26 70.74
2026-01-19 699.99 -0.30% 2.75% 0.00 242.98 1,375 702.07 709.00 690.02 52.51 47.49
2026-01-16 702.07 -0.04% 3.42% 0.00 1,157.00 527 705.10 719.00 695.20 28.84 71.16
2026-01-15 702.33 -7.34% 9.91% 4.44 247.14 1,435 740.00 740.00 673.26 43.55 56.45
2026-01-14 758.00 0.00% 3.97% 44.29 1,157.52 24 730.02 759.00 730.02 95.83 4.17
2026-01-13 758.00 -1.04% 7.98% 30.04 358.48 456 702.00 758.00 702.00 100.00 0.00
2026-01-12 766.00 -0.27% 2.15% 38.32 1,157.52 1,290 755.01 766.09 750.00 99.46 0.54
2026-01-09 768.05 0.00% 0.67% 63.13 374.48 12 750.02 755.01 750.02 100.00 0.00
2026-01-08 768.05 0.40% 0.52% 46.70 1,161.62 127 767.00 771.00 767.00 25.98 74.02
2026-01-07 765.00 0.65% 1.86% 33.51 374.48 1,071 760.06 765.00 751.01 100.00 0.00
2026-01-06 760.06 -1.11% 1.97% 20.89 1,155.52 353 769.98 775.00 760.03 0.28 99.72
2026-01-05 768.62 -0.29% 5.06% 24.79 364.60 496 788.00 788.00 750.02 48.99 51.01
2026-01-02 770.87 1.38% 2.63% 27.17 1,172.64 196 760.45 779.98 760.02 54.59 45.41
2026-01-01 760.35 -1.34% 0.66% 68.64 369.10 186 761.00 765.00 760.00 6.99 93.01
2025-12-31 770.67 -1.22% 2.63% 81.97 1,151.60 160 760.02 779.98 760.02 53.13 46.88
2025-12-30 780.22 -1.16% 2.76% 89.98 389.74 89 781.00 781.00 760.02 96.63 3.37
2025-12-29 789.38 -0.08% 1.28% 66.09 1,170.70 188 789.98 790.02 780.02 93.62 6.38
2025-12-26 790.02 0.07% 7.69% 69.16 408.06 2,146 839.98 839.98 780.02 16.68 83.32
2025-12-24 789.47 8.88% 9.24% 69.04 1,171.98 1,327 759.98 797.50 730.04 88.09 11.91 100.00|17.01.2026
2025-12-23 725.09 3.28% 4.02% 40.77 406.96 112 748.94 748.94 720.03 17.86 82.14
2025-12-22 702.06 0.00% 0.68% 18.73 1,043.22 54 710.26 715.00 710.20 0.00 100.00
2025-12-19 702.06 -5.96% 7.70% 18.73 360.90 287 746.56 754.95 701.00 2.09 97.91
2025-12-18 746.56 1.61% 7.82% 63.48 1,043.22 3,192 749.97 799.00 741.07 9.49 90.51
2025-12-17 734.74 0.00% 1.22% 0.00 449.90 55 744.95 744.95 736.00 0.00 100.00
2025-12-16 734.74 -0.83% 12.32% 26.72 1,019.58 140 765.99 765.99 682.00 62.86 37.14
2025-12-15 740.88 -0.09% 2.81% 56.03 449.90 128 760.80 760.80 740.00 3.91 96.09
2025-12-11 741.54 0.00% 0.27% 56.31 1,031.86 2 745.02 747.01 745.02 0.00 100.00
2025-12-09 741.54 0.00% 2.79% 50.10 451.22 16 753.00 774.00 752.99 0.00 100.00
2025-12-08 741.54 -7.16% 8.07% 47.21 1,031.86 119 775.01 789.98 731.00 17.65 82.35
2025-12-05 798.74 3.01% 2.43% 60.67 451.22 209 799.98 799.98 781.00 93.30 6.70
2025-12-04 775.40 6.95% 13.77% 61.15 1,146.26 3,485 701.03 797.52 701.02 77.07 22.93
2025-12-03 725.02 0.00% 3.90% 28.66 404.54 10 725.04 748.99 720.88 10.00 90.00
2025-12-02 725.02 -2.19% 1.71% 53.55 1,045.50 222 737.44 737.44 725.02 0.00 100.00
2025-12-01 741.26 -1.20% 1.38% 73.79 404.54 114 750.24 750.24 740.00 12.28 87.72
2025-11-28 750.24 -2.92% 3.04% 77.81 1,077.98 234 772.80 772.80 750.03 0.85 99.15
2025-11-27 772.80 3.32% 12.50% 90.16 422.50 880 779.98 810.00 720.00 58.64 41.36
2025-11-26 747.98 -1.84% 19.42% 88.89 1,123.10 3,806 823.00 824.00 690.00 43.27 56.73
2025-11-25 761.98 6.48% 10.06% 100.00 372.86 3,180 725.00 786.90 715.00 65.35 34.65
2025-11-24 715.59 8.65% 22.16% 100.00 1,151.10 6,406 699.99 724.45 593.01 93.26 6.74
2025-11-21 658.59 0.00% 0.90% 100.00 280.08 3 670.00 676.00 670.00 0.00 100.00
2025-11-20 658.59 0.00% 4.60% 100.00 1,037.10 21 651.99 681.98 651.99 23.81 76.19
2025-11-19 658.59 1.32% 18.86% 86.99 280.08 809 641.00 714.99 601.56 50.31 49.69
2025-11-18 649.99 3.17% 0.01% 63.70 1,037.10 225 649.99 649.99 649.90 100.00 0.00
2025-11-17 630.00 0.00% 4.44% 23.17 262.88 13 659.00 659.00 631.00 0.00 100.00
2025-11-14 630.00 0.00% 2.42% 22.45 997.12 5 674.97 674.97 659.00 0.00 100.00
2025-11-13 630.00 1.64% 2.22% 30.15 262.88 508 644.00 644.00 629.99 0.00 100.00
2025-11-12 619.81 -0.93% 8.98% 56.12 997.12 83 611.11 665.99 611.11 15.66 84.34
2025-11-11 625.61 -1.79% 8.80% 69.61 242.50 130 616.56 666.00 612.15 24.62 75.38
2025-11-10 637.01 -2.54% 11.40% 78.91 1,008.72 153 697.99 697.99 626.56 14.38 85.62
2025-11-07 653.59 -0.22% 14.80% 97.95 265.30 762 665.00 690.00 601.05 59.06 40.94
2025-11-06 655.00 0.77% 13.56% 100.00 1,041.88 208 616.56 699.50 616.00 46.63 53.37
2025-11-05 650.00 6.56% 14.70% 50.58 268.12 964 585.00 670.99 585.00 75.62 24.38
2025-11-04 610.00 3.80% 1.66% 42.98 1,031.88 217 610.00 610.00 600.01 100.00 0.00
2025-11-03 587.67 0.00% 5.40% 42.41 188.12 21 623.49 623.49 591.56 0.00 100.00
2025-10-31 587.67 0.00% 7.62% 42.41 987.22 7 622.78 635.00 590.02 0.00 100.00
2025-10-30 587.67 0.00% 5.67% 44.38 188.12 19 600.00 623.49 590.02 0.00 100.00
2025-10-29 587.67 -9.39% 10.33% 40.45 987.22 125 585.01 644.00 583.71 6.40 93.60
2025-10-28 648.57 3.77% 12.93% 50.13 188.12 2,860 575.55 649.99 575.55 98.08 1.92
2025-10-27 624.99 3.52% 5.44% 58.57 1,109.02 661 595.10 627.49 595.10 92.28 7.72
2025-10-24 603.73 0.00% 9.22% 49.33 140.96 89 595.10 649.98 595.10 15.73 84.27
2025-10-23 603.73 0.63% 1.68% 51.86 1,066.50 234 599.97 605.00 595.00 87.18 12.82
2025-10-22 599.97 -1.74% 0.01% 52.42 140.96 205 600.01 600.02 599.94 37.56 62.44
2025-10-21 610.62 -5.82% 2.31% 59.51 1,058.98 76 610.02 615.00 601.10 68.42 31.58
2025-10-17 648.32 7.16% 5.64% 100.00 162.26 60 665.50 665.50 629.99 51.67 48.33
2025-10-16 605.00 0.00% 0.86% 100.00 1,134.38 77 590.00 595.05 590.00 100.00 0.00
2025-10-15 605.00 0.83% 2.48% 61.39 75.62 161 618.99 620.00 605.00 0.00 100.00
2025-10-14 600.00 0.83% 2.18% 54.58 1,134.38 596 603.75 610.00 597.00 23.15 76.85
2025-10-13 595.05 0.36% 0.84% 60.57 65.62 1,059 595.02 600.00 595.00 1.04 98.96
2025-10-10 592.91 0.00% 0.02% 71.18 1,124.48 28 590.02 590.11 590.00 100.00 0.00
2025-10-09 592.91 0.49% 2.04% 76.24 61.34 240 590.02 599.00 587.03 49.17 50.83
2025-10-08 590.02 -1.57% 1.52% 64.03 1,124.48 137 590.02 599.00 590.02 0.00 100.00
2025-10-07 599.44 0.22% 0.17% 79.92 55.56 190 598.99 600.00 598.99 44.74 55.26
2025-10-06 598.10 1.37% 3.22% 86.60 1,143.32 922 590.00 609.00 590.00 42.62 57.38
2025-10-03 590.00 1.89% 3.15% 67.40 52.88 1,734 585.00 590.00 572.00 100.00 0.00
2025-10-02 579.06 1.22% 1.04% 59.08 1,127.12 708 579.97 580.00 574.02 84.32 15.68
2025-10-01 572.10 -1.03% 1.75% 51.16 31.00 181 579.98 579.98 570.02 20.99 79.01
2025-09-30 578.04 -0.16% 1.42% 42.46 1,113.20 180 570.02 578.10 570.02 99.44 0.56
2025-09-29 578.97 3.28% 1.75% 43.37 42.88 260 579.98 579.98 570.02 90.00 10.00
2025-09-26 560.59 -1.87% 4.26% 33.50 1,115.06 202 584.00 584.00 560.12 1.98 98.02
2025-09-25 571.27 0.00% 0.00% 53.07 6.12 30 560.02 560.02 560.02 100.00 0.00
2025-09-24 571.27 0.00% 0.36% 59.76 1,136.42 32 560.02 562.01 560.02 100.00 0.00
2025-09-23 571.27 -2.28% 0.17% 59.76 6.12 153 571.12 572.00 571.02 25.49 74.51
2025-09-22 584.57 0.00% 2.54% 99.92 1,136.42 492 584.59 584.59 570.13 99.80 0.20
2025-09-19 584.59 2.11% 7.37% 100.00 32.72 749 579.98 596.00 555.10 72.10 27.90
2025-09-18 572.50 0.52% 3.53% 100.00 1,136.46 615 574.99 579.80 560.02 63.09 36.91
2025-09-17 569.53 0.84% 0.53% 100.00 8.54 173 567.00 569.98 567.00 84.97 15.03
2025-09-16 564.81 0.00% 0.00% 100.00 1,130.52 10 569.00 569.00 569.00 0.00 100.00
2025-09-15 564.81 0.86% 1.78% 42.76 -0.90 143 569.98 569.98 560.00 48.25 51.75
2025-09-12 560.00 0.00% 0.00% 20.88 1,130.52 828 560.00 560.01 560.00 0.00 100.00
2025-09-11 560.00 0.00% 0.00% 20.88 -10.52 161 560.00 560.00 560.00 0.00 100.00
2025-09-10 560.00 0.00% 2.50% 51.72 1,130.52 3,049 560.00 574.00 559.98 0.13 99.87
2025-09-09 560.00 0.00% 1.45% 63.98 -10.52 1,276 552.02 560.02 552.00 99.76 0.24
2025-09-08 560.00 -1.14% 2.14% 64.00 1,130.52 105 561.13 568.00 556.12 32.38 67.62
2025-09-05 566.44 0.30% 6.44% 100.00 -10.52 57 555.00 590.74 555.00 31.58 68.42
2025-09-04 564.74 0.00% 1.40% 100.00 1,143.40 42 562.11 569.97 562.11 33.33 66.67
2025-09-03 564.74 0.93% 6.91% 95.95 -13.92 431 561.00 599.75 561.00 9.74 90.26
2025-09-02 559.54 0.82% 0.35% 37.95 1,143.40 229 559.00 559.98 558.00 77.73 22.27
2025-09-01 555.00 0.00% 2.59% 1.43 -24.32 483 555.00 555.00 541.00 100.00 0.00
2025-08-29 554.99 0.00% 0.18% 14.42 1,134.32 6 554.99 556.00 554.99 0.00 100.00
2025-08-28 554.99 0.03% 0.01% 9.80 -24.34 282 555.02 555.02 554.99 0.00 100.00
2025-08-27 554.80 -0.08% 1.45% 2.91 1,134.32 69 559.00 559.00 551.01 47.83 52.17
2025-08-26 555.22 -1.30% 0.90% 44.17 -24.72 76 559.98 559.98 555.00 3.95 96.05
2025-08-25 562.55 -1.06% 5.34% 42.07 1,135.16 550 569.90 569.90 541.00 74.55 25.45
2025-08-22 568.57 0.38% 1.79% 45.03 -10.06 278 566.44 569.99 559.98 85.97 14.03
2025-08-21 566.44 -1.32% 5.45% 53.04 1,147.20 1,275 579.00 580.00 550.02 54.75 45.25
2025-08-20 574.02 -7.99% 22.22% 50.07 -14.32 22,984 649.98 686.24 561.47 10.06 89.94
2025-08-19 623.85 9.45% 10.78% 75.00 1,162.36 16,615 566.00 627.00 566.00 94.84 5.16
2025-08-18 570.00 -2.34% 3.21% 46.72 85.34 1,107 580.02 583.64 565.50 24.84 75.16
2025-08-15 583.64 0.38% 3.43% 43.13 1,054.66 531 589.98 599.99 580.10 17.89 82.11
2025-08-13 581.42 4.34% 10.00% 49.40 112.62 5,353 561.00 612.96 557.24 43.40 56.60
2025-08-12 557.24 -2.89% 7.21% 31.67 1,050.22 7,480 569.00 578.99 540.05 44.14 55.86
2025-08-11 573.81 1.84% 3.56% 43.34 64.26 2,209 565.05 579.95 560.02 69.17 30.83
2025-08-08 563.42 -2.04% 6.54% 29.27 1,083.36 2,251 575.17 586.00 550.02 37.23 62.77
2025-08-07 575.17 -3.39% 9.91% 18.26 43.48 4,488 595.37 610.00 555.00 36.68 63.32
2025-08-06 595.37 2.20% 11.49% 37.77 1,106.86 1,776 551.60 615.00 551.60 69.03 30.97
2025-08-05 582.58 -0.26% 6.76% 60.07 83.88 1,373 600.00 600.00 562.02 54.12 45.88
2025-08-04 584.08 0.41% 8.90% 72.60 1,081.28 574 555.99 598.96 550.00 69.69 30.31
2025-08-01 581.67 -0.56% 6.06% 77.92 86.88 707 584.95 584.95 551.51 90.24 9.76
2025-07-31 584.95 -6.85% 10.94% 82.70 1,076.46 3,545 599.01 627.00 565.19 31.96 68.04
2025-07-30 627.99 2.25% 17.00% 100.00 93.44 9,761 616.66 650.00 555.55 76.69 23.31
2025-07-29 614.16 9.98% 9.56% 100.00 1,162.54 12,449 560.72 614.30 560.72 99.73 0.27
2025-07-28 558.45 10.00% 8.65% 94.25 65.78 4,781 515.00 558.45 514.00 100.00 0.00
2025-07-25 507.68 9.30% 9.18% 92.12 1,051.12 4,269 510.94 510.94 468.00 92.41 7.59
2025-07-24 464.49 10.00% 0.00% 82.26 -35.76 3,302 464.49 464.49 464.49 0.00 100.00
2025-07-23 422.26 10.00% 12.60% 73.81 964.74 1,831 375.00 422.26 375.00 100.00 0.00
2025-07-22 383.87 0.42% 3.50% 48.25 -120.22 627 381.00 385.00 371.99 91.39 8.61
2025-07-21 382.27 -2.73% 2.63% 45.72 887.96 311 380.01 389.99 380.01 22.51 77.49
2025-07-17 393.01 0.02% 1.78% 65.24 -123.42 593 393.00 400.00 393.00 0.17 99.83
2025-07-16 392.95 -1.75% 7.28% 76.54 909.44 1,813 372.86 400.00 372.86 74.02 25.98
2025-07-15 399.95 2.55% 1.14% 56.77 -123.54 91 400.00 400.00 395.49 98.90 1.10
2025-07-14 390.00 1.28% 6.76% 44.75 923.44 200 370.00 395.00 370.00 80.00 20.00
2025-07-11 385.07 0.00% 0.00% 35.92 -143.44 1 398.41 398.41 398.41 0.00 100.00
2025-07-10 385.07 -0.25% 7.24% 21.61 913.58 857 386.00 400.00 372.99 44.69 55.31
2025-07-09 386.03 2.96% 3.44% 39.00 -143.44 89 377.99 391.00 377.99 61.80 38.20
2025-07-08 374.94 -4.78% 4.28% 21.96 915.50 70 384.00 389.99 374.00 5.71 94.29
2025-07-07 393.76 0.00% 6.81% 44.40 -165.62 3 365.15 390.00 365.15 100.00 0.00
2025-07-04 393.76 0.00% 6.06% 43.12 953.14 13 395.99 420.00 395.99 0.00 100.00
2025-07-03 393.76 -4.94% 8.58% 63.75 -165.62 520 405.00 405.00 373.00 64.81 35.19
2025-07-02 414.22 3.50% 17.33% 82.49 953.14 331 375.00 440.00 375.00 60.42 39.58
2025-07-01 400.20 -2.56% 6.25% 85.95 -124.70 123 425.00 425.00 400.00 0.81 99.19
2025-06-30 410.73 2.68% 6.94% 78.97 925.10 585 427.75 427.75 400.00 38.63 61.37
2025-06-27 400.00 -0.41% 7.50% 79.04 -103.64 728 430.00 430.00 400.00 0.00 100.00
2025-06-26 401.66 8.85% 14.34% 83.87 903.64 1,507 355.00 405.90 355.00 91.64 8.36
2025-06-25 369.00 0.00% 0.00% 62.34 -100.32 1 355.00 355.00 355.00 100.00 0.00
2025-06-24 369.00 9.24% 12.42% 62.48 838.32 303 370.99 371.00 330.00 95.05 4.95
2025-06-23 337.79 -5.12% 8.69% 45.45 -100.32 70 344.00 349.99 322.00 55.71 44.29
2025-06-20 356.00 3.21% 14.06% 76.41 775.90 550 365.00 365.00 320.01 80.00 20.00
2025-06-19 344.94 6.09% 9.52% 72.72 -63.90 507 333.00 345.00 315.01 99.80 0.20
2025-06-17 325.15 -5.60% 7.98% 62.11 753.78 514 325.02 350.95 325.00 0.58 99.42
2025-06-16 344.43 0.11% 17.18% 100.00 -103.48 180 320.01 375.00 320.01 44.44 55.56
2025-06-13 344.05 0.00% 0.00% 75.89 792.34 5 325.01 325.01 325.01 100.00 0.00
2025-06-11 344.05 9.98% 3.34% 75.89 -104.24 227 332.99 344.11 332.99 99.56 0.44
2025-06-10 312.83 0.00% 3.42% 0.00 792.34 8 322.00 333.00 322.00 0.00 100.00
2025-06-05 312.83 0.00% 10.81% 0.00 -166.68 59 333.00 338.00 305.02 23.73 76.27
2025-06-04 312.83 0.00% 14.32% 35.43 792.34 34 310.02 344.11 301.00 26.47 73.53
2025-06-02 312.83 -3.07% 17.95% 35.43 -166.68 189 355.03 355.03 301.01 21.69 78.31
2025-05-30 322.75 0.00% 0.00% 56.51 792.34 14 310.00 310.00 310.00 100.00 0.00
2025-05-29 322.75 0.00% 16.38% 56.51 -146.84 69 305.03 355.00 305.03 34.78 65.22
2025-05-27 322.75 -2.20% 5.43% 56.51 792.34 229 312.06 329.00 312.05 63.32 36.68
2025-05-26 330.00 2.94% 9.63% 95.63 -146.84 600 301.01 330.00 301.01 100.00 0.00
2025-05-22 320.58 0.00% 6.35% 0.00 806.84 60 315.00 335.00 315.00 28.33 71.67
2025-05-21 320.58 0.00% 7.42% 0.00 -165.68 9 311.58 333.00 310.00 44.44 55.56
2025-05-20 320.58 0.00% 13.75% 0.00 806.84 49 310.01 352.64 310.01 24.49 75.51
2025-05-19 320.58 0.00% 12.87% 0.00 -165.68 19 333.00 350.00 310.10 26.32 73.68