CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 25.82 0.90% 5.92% 54.79 24.26 4,032 26.49 26.49 25.01 54.74 45.26
2026-04-09 25.59 -3.36% 7.42% 37.16 27.38 30,640 26.49 26.49 24.66 50.82 49.18
2026-04-08 26.48 1.15% 7.65% 66.81 23.80 15,547 26.50 27.99 26.00 24.12 75.88
2026-04-07 26.18 -0.38% 5.69% 28.74 29.16 2,225 26.95 26.95 25.50 46.88 53.12
2026-04-06 26.28 0.54% 7.60% 30.46 23.20 12,164 26.90 26.90 25.00 67.37 32.63
2026-04-03 26.14 2.07% 17.94% 24.67 29.36 95,110 28.14 28.14 23.86 53.27 46.73
2026-04-02 25.61 -2.48% 11.39% 13.27 22.92 59,645 25.36 26.40 23.70 70.74 29.26
2026-04-01 26.26 2.10% 16.29% 14.32 28.30 19,398 25.99 26.99 23.21 80.69 19.31
2026-03-31 25.72 -8.04% 12.26% 8.65 24.22 23,922 28.30 28.30 25.21 16.50 83.50
2026-03-30 27.97 0.21% 4.96% 22.54 27.22 8,103 27.02 28.34 27.00 72.39 27.61
2026-03-27 27.91 -1.93% 11.00% 31.28 28.72 4,126 29.98 29.98 27.01 30.30 69.70
2026-03-26 28.46 -1.62% 12.55% 50.00 27.10 387,489 30.40 30.40 27.01 42.77 57.23
2026-03-25 28.93 -1.09% 8.26% 81.82 29.82 20,436 28.10 30.00 27.71 53.27 46.73
2026-03-24 29.25 0.97% 14.52% 100.00 28.04 9,619 28.99 31.87 27.83 35.15 64.85
2026-03-19 28.97 0.17% 1.26% 89.45 30.46 1,307 28.99 28.99 28.63 94.41 5.59
2026-03-18 28.92 0.98% 10.00% 53.73 27.48 5,958 29.40 29.49 26.81 78.73 21.27
2026-03-17 28.64 0.63% 6.91% 63.66 30.36 12,062 29.40 29.40 27.50 60.00 40.00
2026-03-16 28.46 2.34% 17.38% 58.55 26.92 24,904 25.55 29.99 25.55 65.54 34.46
2026-03-13 27.81 2.28% 11.93% 60.28 30.00 11,687 26.10 28.99 25.90 61.81 38.19
2026-03-12 27.19 -0.77% 13.90% 70.29 25.62 6,246 28.59 28.59 25.10 59.88 40.12
2026-03-11 27.40 -4.46% 9.98% 76.22 28.76 9,477 28.98 28.98 26.35 39.93 60.07
2026-03-10 28.68 4.22% 14.10% 95.80 26.04 11,448 27.98 30.27 26.53 57.49 42.51
2026-03-09 27.52 -0.83% 10.94% 95.45 31.32 60,723 27.90 28.30 25.51 72.04 27.96
2026-03-06 27.75 3.08% 7.17% 100.00 23.72 18,065 27.75 28.40 26.50 65.79 34.21
2026-03-05 26.92 8.37% 13.83% 86.05 31.78 224,814 24.99 27.32 24.00 87.95 12.05
2026-03-04 24.84 3.20% 9.73% 74.81 22.06 41,467 24.07 25.49 23.23 71.24 28.76
2026-03-03 24.07 1.69% 13.09% 60.42 27.62 75,281 23.95 24.88 22.00 71.87 28.13
2026-03-02 23.67 3.23% 6.91% 62.00 20.52 16,561 23.97 23.99 22.44 79.36 20.64
2026-02-27 22.93 0.09% 7.16% 73.33 26.82 40,435 22.56 23.79 22.20 45.91 54.09
2026-02-26 22.91 -2.76% 3.56% 45.30 19.04 1,555 23.00 23.00 22.21 88.62 11.38
2026-02-25 23.56 0.00% 4.26% 49.17 26.78 766 23.98 23.98 23.00 57.18 42.82
2026-02-24 23.56 -0.46% 6.22% 59.00 20.34 14,627 23.60 23.90 22.50 75.72 24.28
2026-02-23 23.67 2.07% 11.01% 62.89 26.78 37,010 23.99 24.00 21.62 86.13 13.87
2026-02-20 23.19 7.36% 12.34% 62.48 20.56 923,145 21.99 23.48 20.90 88.76 11.24
2026-02-19 21.60 -7.46% 12.80% 64.13 25.82 58,011 23.70 23.70 21.01 21.93 78.07
2026-02-18 23.34 -1.23% 6.67% 64.71 17.38 8,170 24.00 24.00 22.50 56.00 44.00
2026-02-17 23.63 4.47% 12.25% 68.11 29.30 235,631 22.79 24.19 21.55 78.79 21.21
2026-02-16 22.62 1.62% 16.52% 62.47 17.96 146,471 24.48 24.48 21.01 46.40 53.60
2026-02-13 22.26 1.92% 12.91% 62.05 27.28 148,308 22.39 23.44 20.76 55.97 44.03
2026-02-12 21.84 9.20% 18.28% 57.70 17.24 733,808 20.45 22.00 18.60 95.29 4.71
2026-02-11 20.00 -7.79% 12.55% 35.69 26.44 646,475 21.97 21.97 19.52 19.59 80.41
2026-02-10 21.69 -0.05% 5.77% 96.83 13.56 15,296 22.00 22.00 20.80 74.17 25.83
2026-02-09 21.70 0.98% 15.31% 98.31 29.82 51,601 21.68 22.30 19.34 79.73 20.27
2026-02-06 21.49 1.46% 5.85% 98.45 13.58 29,596 21.38 21.70 20.50 82.50 17.50
2026-02-04 21.18 -0.14% 4.78% 81.22 29.40 125,445 21.50 21.50 20.52 67.35 32.65
2026-02-03 21.21 2.12% 6.45% 89.67 12.96 142,954 20.77 21.29 20.00 93.80 6.20
2026-02-02 20.77 1.27% 5.00% 80.45 29.46 172,745 20.30 21.00 20.00 77.00 23.00
2026-01-30 20.51 2.60% 8.09% 75.25 12.08 60,625 19.96 20.98 19.41 70.06 29.94
2026-01-29 19.99 1.94% 8.42% 64.55 28.94 125,559 19.75 20.60 19.00 61.88 38.12
2026-01-28 19.61 -1.70% 7.01% 60.25 11.04 163,501 20.00 20.60 19.25 26.67 73.33
2026-01-27 19.95 7.26% 8.47% 76.26 28.18 543,307 18.88 20.10 18.53 90.45 9.55
2026-01-26 18.60 -1.43% 3.67% 52.71 11.72 18,723 19.19 19.19 18.51 13.24 86.76
2026-01-23 18.87 -0.68% 4.59% 71.43 25.48 120,972 19.30 19.35 18.50 43.53 56.47
2026-01-22 19.00 -1.09% 2.93% 69.67 12.26 14,211 19.35 19.35 18.80 36.37 63.63
2026-01-21 19.21 0.47% 2.94% 62.04 25.74 5,734 19.12 19.25 18.70 92.73 7.27
2026-01-20 19.12 2.80% 4.32% 45.78 12.68 71,051 18.90 19.30 18.50 77.50 22.50
2026-01-19 18.60 0.38% 2.83% 18.60 25.56 21,590 18.36 18.88 18.36 46.16 53.84
2026-01-16 18.53 0.93% 2.18% 19.85 11.64 8,329 18.60 18.77 18.37 40.00 60.00
2026-01-15 18.36 -0.86% 4.81% 28.57 25.42 60,181 18.60 18.97 18.10 29.88 70.12
2026-01-14 18.52 -1.91% 4.13% 24.00 11.30 64,507 19.17 19.17 18.41 14.47 85.53
2026-01-13 18.88 -1.97% 2.39% 24.85 25.74 122,672 19.30 19.30 18.85 6.67 93.33
2026-01-12 19.26 -0.77% 5.32% 21.99 12.02 35,311 19.41 20.00 18.99 26.73 73.27
2026-01-09 19.41 0.47% 4.21% 37.38 26.50 47,721 19.59 19.78 18.98 53.75 46.25
2026-01-08 19.32 1.74% 3.59% 44.17 12.32 93,292 19.29 19.89 19.20 17.39 82.61
2026-01-07 18.99 -2.26% 4.76% 47.86 26.32 90,187 19.43 19.80 18.90 10.00 90.00
2026-01-06 19.43 -1.52% 6.79% 59.46 11.66 59,939 20.29 20.29 19.00 33.33 66.67
2026-01-05 19.73 -2.95% 5.85% 57.14 27.20 133,441 20.64 20.64 19.50 20.18 79.82
2026-01-02 20.33 1.90% 4.02% 57.14 12.26 129,983 19.97 20.44 19.65 86.08 13.92
2026-01-01 19.95 1.79% 4.87% 50.25 28.40 138,796 19.60 20.24 19.30 69.15 30.85
2025-12-31 19.60 2.62% 11.71% 31.40 11.50 148,390 19.10 20.80 18.62 44.95 55.05
2025-12-30 19.10 0.47% 3.21% 8.38 27.70 36,670 19.06 19.30 18.70 66.67 33.33
2025-12-29 19.01 -2.01% 4.16% 33.87 10.50 41,379 19.21 19.79 19.00 1.27 98.73
2025-12-26 19.40 -3.00% 4.09% 34.01 27.52 68,100 20.10 20.10 19.31 11.39 88.61
2025-12-24 20.00 0.30% 4.31% 46.07 11.28 66,945 19.94 20.80 19.94 6.98 93.02
2025-12-23 19.94 -2.11% 4.28% 52.31 28.72 35,194 20.70 20.70 19.85 10.59 89.41
2025-12-22 20.37 -1.07% 5.82% 57.95 11.16 32,710 19.75 20.90 19.75 53.91 46.09
2025-12-19 20.59 3.94% 6.92% 64.94 29.58 198,811 20.25 21.00 19.64 69.85 30.15
2025-12-18 19.81 -1.88% 3.01% 22.73 11.60 18,925 20.10 20.20 19.61 33.90 66.10
2025-12-17 20.19 0.20% 4.94% 33.06 28.02 34,100 20.15 20.80 19.82 37.76 62.24
2025-12-16 20.15 1.56% 8.46% 18.46 12.36 179,035 20.00 20.90 19.27 53.99 46.01
2025-12-15 19.84 -1.10% 4.04% 20.50 27.94 91,199 20.59 20.59 19.79 6.25 93.75
2025-12-12 20.06 -0.05% 4.02% 10.25 11.74 144,018 19.90 20.70 19.90 20.00 80.00
2025-12-11 20.07 -2.81% 5.03% 41.31 28.38 36,745 20.21 20.90 19.90 17.00 83.00
2025-12-10 20.65 0.24% 4.73% 59.68 11.76 387,779 20.51 21.05 20.10 57.89 42.11
2025-12-09 20.60 -3.65% 8.06% 52.14 29.54 124,247 21.80 21.85 20.22 23.31 76.69
2025-12-08 21.38 1.71% 6.49% 65.50 11.66 219,084 21.09 21.99 20.65 54.48 45.52
2025-12-05 21.02 -9.55% 21.13% 60.77 31.10 1,503,098 25.00 25.34 20.92 2.26 97.74
2025-12-04 23.24 9.99% 7.34% 76.25 10.94 610,644 23.24 23.24 21.65 100.00 0.00
2025-12-03 21.13 9.99% 12.21% 62.50 35.54 702,898 19.84 21.13 18.83 100.00 0.00
2025-12-02 19.21 -5.09% 8.63% 43.00 6.72 683,952 20.24 20.65 19.01 12.20 87.80
2025-12-01 20.24 9.64% 9.67% 51.90 31.70 390,963 18.52 20.31 18.52 96.09 3.91
2025-11-28 18.46 -2.64% 6.56% 0.00 8.78 115,481 19.05 19.18 18.00 38.98 61.02
2025-11-27 18.96 -1.46% 5.46% 53.89 28.14 51,984 19.88 19.88 18.85 10.68 89.32
2025-11-26 19.24 -2.09% 6.91% 53.73 9.78 130,738 19.65 19.80 18.52 56.25 43.75
2025-11-25 19.65 -0.71% 6.09% 65.14 28.70 84,358 20.32 20.39 19.22 36.75 63.25
2025-11-24 19.79 -1.59% 6.75% 71.43 10.60 189,289 20.15 20.40 19.11 52.71 47.29
2025-11-21 20.11 -1.90% 9.44% 78.62 28.98 906,725 21.67 21.67 19.80 16.58 83.42
2025-11-20 20.50 9.63% 10.00% 90.99 11.24 450,933 19.20 20.57 18.70 96.26 3.74
2025-11-19 18.70 -1.53% 4.73% 71.97 29.76 25,420 19.01 19.48 18.60 11.37 88.63
2025-11-18 18.99 1.77% 2.84% 88.55 7.64 32,238 18.67 19.20 18.67 60.38 39.62
2025-11-17 18.66 2.02% 9.43% 93.24 30.34 200,133 17.82 19.50 17.82 50.00 50.00
2025-11-14 18.29 0.00% 3.65% 73.59 6.98 22,663 17.80 18.45 17.80 75.38 24.62
2025-11-13 18.29 2.41% 2.55% 77.32 29.60 4,379 18.03 18.49 18.03 56.52 43.48
2025-11-12 17.86 -0.83% 4.48% 64.96 6.98 45,255 18.29 18.65 17.85 1.25 98.75
2025-11-11 18.01 0.17% 7.21% 64.20 28.74 58,090 18.44 18.44 17.20 65.32 34.68
2025-11-10 17.98 7.41% 8.29% 66.18 7.28 304,367 17.00 18.41 17.00 69.50 30.50
2025-11-07 16.74 -2.67% 3.85% 48.60 28.68 10,615 17.09 17.25 16.61 20.31 79.69
2025-11-06 17.20 2.26% 2.80% 61.27 4.80 24,295 16.81 17.28 16.81 82.98 17.02
2025-11-05 16.82 -1.64% 3.71% 26.06 29.60 6,467 16.71 17.33 16.71 17.74 82.26
2025-11-04 17.10 -1.04% 3.77% 30.63 4.04 2,805 17.33 17.33 16.70 63.49 36.51
2025-11-03 17.28 1.05% 0.87% 31.61 30.16 4,112 17.20 17.35 17.20 53.33 46.67
2025-10-31 17.10 1.85% 2.14% 20.39 4.40 10,429 16.79 17.15 16.79 86.12 13.88
2025-10-30 16.79 -0.53% 0.90% 0.00 29.80 505 16.88 16.88 16.73 40.00 60.00
2025-10-29 16.88 -4.74% 8.03% 16.35 3.78 107,491 17.62 17.62 16.31 43.51 56.49
2025-10-28 17.72 0.00% 0.00% 24.53 29.98 15 17.66 17.66 17.66 6.67 93.33
2025-10-27 17.72 -0.73% 3.51% 19.26 5.46 2,842 17.75 18.30 17.68 6.44 93.56
2025-10-24 17.85 -0.83% 0.90% 46.07 29.98 46,611 17.99 18.00 17.84 6.25 93.75
2025-10-23 18.00 -1.15% 2.23% 43.62 5.72 15,252 18.30 18.30 17.90 25.00 75.00
2025-10-22 18.21 1.45% 1.89% 61.36 30.28 5,569 17.95 18.29 17.95 76.48 23.52
2025-10-21 17.95 -1.70% 5.40% 43.43 6.14 13,503 18.40 18.55 17.60 36.84 63.16
2025-10-17 18.26 -1.56% 5.44% 62.75 29.76 19,015 19.19 19.19 18.20 6.06 93.94
2025-10-16 18.55 3.11% 9.94% 66.55 6.76 157,396 18.00 19.79 18.00 30.73 69.27
2025-10-15 17.99 -1.37% 2.18% 53.69 30.34 5,814 18.01 18.24 17.85 35.90 64.10
2025-10-14 18.24 2.99% 5.01% 60.89 5.64 16,418 17.95 18.64 17.75 55.06 44.94
2025-10-13 17.71 -3.12% 1.93% 42.64 30.84 30,987 17.80 17.99 17.65 17.65 82.35
2025-10-10 18.28 4.46% 9.66% 45.90 4.58 76,803 17.50 19.19 17.50 46.15 53.85
2025-10-09 17.50 -0.68% 3.40% 3.73 31.98 30,594 17.94 17.94 17.35 25.42 74.58
2025-10-08 17.62 -1.07% 3.27% 10.62 3.02 27,917 17.71 17.71 17.15 83.93 16.07
2025-10-07 17.81 0.34% 5.46% 11.18 32.22 80,008 18.00 18.72 17.75 6.19 93.81
2025-10-06 17.75 -1.39% 3.27% 21.05 3.40 5,745 18.33 18.33 17.75 0.00 100.00
2025-10-03 18.00 -2.33% 2.78% 20.93 32.10 15,589 18.35 18.50 18.00 0.00 100.00
2025-10-02 18.43 -2.95% 4.35% 34.51 3.90 17,407 19.20 19.20 18.40 3.75 96.25
2025-10-01 18.99 0.58% 4.35% 64.08 32.96 26,478 18.50 19.20 18.40 73.75 26.25
2025-09-30 18.88 -0.58% 5.14% 38.19 5.02 37,014 19.25 19.45 18.50 40.00 60.00
2025-09-29 18.99 1.33% 3.69% 52.73 32.74 5,984 19.35 19.40 18.71 40.57 59.43
2025-09-26 18.74 -1.37% 5.29% 74.92 5.24 40,675 19.40 19.70 18.71 3.03 96.97
2025-09-25 19.00 0.69% 4.21% 83.44 32.24 36,344 19.15 19.80 19.00 0.00 100.00
2025-09-24 18.87 0.91% 8.18% 81.64 5.76 77,886 18.95 19.70 18.21 44.30 55.70
2025-09-23 18.70 -2.71% 9.33% 82.28 31.98 39,378 19.80 19.80 18.11 34.91 65.09
2025-09-22 19.22 1.69% 10.27% 98.53 5.42 377,524 20.40 20.40 18.50 37.89 62.11
2025-09-19 18.90 9.95% 8.99% 98.39 33.02 611,703 17.39 18.91 17.35 99.36 0.64
2025-09-18 17.19 1.72% 1.65% 96.83 4.78 93,571 17.05 17.28 17.00 67.86 32.14
2025-09-17 16.90 -0.24% 4.67% 42.08 29.60 69,785 17.00 17.50 16.72 23.08 76.92
2025-09-16 16.94 1.68% 5.00% 38.43 4.20 59,663 16.78 17.43 16.60 40.96 59.04
2025-09-15 16.66 0.48% 3.88% 28.51 29.68 28,199 16.75 16.88 16.25 65.08 34.92
2025-09-12 16.58 0.48% 3.56% 22.44 3.64 33,238 16.88 16.88 16.30 48.28 51.72
2025-09-11 16.50 3.06% 5.74% 23.64 29.52 119,320 16.50 17.13 16.20 32.26 67.74
2025-09-10 16.01 -7.19% 10.12% 5.43 3.48 484,415 17.20 17.20 15.62 24.68 75.32
2025-09-09 17.25 -1.43% 4.65% 19.05 28.54 50,895 17.44 18.00 17.20 6.25 93.75
2025-09-08 17.50 -0.79% 3.39% 33.33 5.96 40,255 18.00 18.00 17.41 15.26 84.74
2025-09-05 17.64 -1.89% 3.59% 57.80 29.04 282,367 18.15 18.18 17.55 14.29 85.71
2025-09-04 17.98 0.67% 2.81% 86.81 6.24 15,074 18.30 18.30 17.80 36.00 64.00
2025-09-03 17.86 -0.67% 1.97% 88.89 29.72 12,249 18.11 18.15 17.80 17.14 82.86
2025-09-02 17.98 0.45% 1.69% 100.00 6.00 80,561 17.80 18.10 17.80 60.00 40.00
2025-09-01 17.90 0.56% 2.78% 95.65 29.96 9,698 17.85 18.09 17.60 61.23 38.77
2025-08-29 17.80 1.89% 3.18% 96.35 5.84 52,037 17.80 17.85 17.30 90.91 9.09
2025-08-28 17.47 0.92% 3.45% 64.71 29.76 35,299 17.35 17.70 17.11 61.02 38.98
2025-08-27 17.31 1.70% 7.70% 60.14 5.18 99,156 17.11 17.90 16.62 53.91 46.09
2025-08-26 17.02 1.31% 1.36% 40.00 29.44 77,162 16.99 17.10 16.87 65.22 34.78
2025-08-25 16.80 -0.30% 2.68% 40.88 4.60 34,780 17.15 17.25 16.80 0.00 100.00
2025-08-22 16.85 1.94% 1.49% 48.99 29.00 18,223 16.80 17.00 16.75 40.00 60.00
2025-08-21 16.53 -2.88% 5.82% 20.40 4.70 124,122 16.97 17.45 16.49 4.17 95.83
2025-08-20 17.02 -0.06% 3.51% 20.10 28.36 23,100 17.40 17.40 16.81 35.59 64.41
2025-08-19 17.03 -1.50% 3.57% 33.06 5.68 39,296 17.40 17.40 16.80 38.33 61.67
2025-08-18 17.29 1.41% 4.19% 32.52 28.38 3,499 17.40 17.40 16.70 84.28 15.72
2025-08-15 17.05 1.01% 8.93% 23.14 6.20 35,249 17.45 17.45 16.02 72.03 27.97
2025-08-13 16.88 -4.74% 8.35% 14.44 27.90 88,559 17.90 17.90 16.52 26.09 73.91
2025-08-12 17.72 -2.85% 5.81% 23.04 5.86 104,485 18.00 18.20 17.20 52.00 48.00
2025-08-11 18.24 2.18% 6.65% 31.65 29.58 37,256 18.45 18.45 17.30 81.74 18.26
2025-08-08 17.85 -1.65% 5.01% 4.39 6.90 54,487 18.00 18.65 17.76 10.11 89.89
2025-08-07 18.15 -1.09% 2.76% 3.07 28.80 2,406 18.60 18.60 18.10 10.02 89.98
2025-08-06 18.35 -2.39% 3.56% 9.21 7.50 25,257 18.75 18.90 18.25 15.39 84.61
2025-08-05 18.80 0.27% 1.28% 6.48 29.20 15,979 18.76 18.99 18.75 20.83 79.17
2025-08-04 18.75 0.00% 5.68% 49.37 8.40 92,329 18.75 19.55 18.50 23.81 76.19
2025-08-01 18.75 -0.74% 4.78% 51.09 29.10 19,803 18.75 19.30 18.42 37.50 62.50
2025-07-31 18.89 -4.01% 6.18% 59.91 8.40 88,935 19.00 19.75 18.60 25.22 74.78
2025-07-30 19.68 0.46% 16.36% 76.15 29.38 968,602 19.80 21.55 18.52 38.28 61.72
2025-07-29 19.59 -5.27% 11.40% 62.55 9.98 251,974 21.00 21.50 19.30 13.18 86.82
2025-07-28 20.68 10.00% 10.71% 83.51 29.20 1,090,648 19.00 20.68 18.68 100.00 0.00
2025-07-25 18.80 0.75% 6.54% 76.08 12.16 244,705 18.20 19.39 18.20 50.42 49.58
2025-07-24 18.66 3.90% 8.10% 76.90 25.44 659,600 17.90 19.35 17.90 52.41 47.59
2025-07-23 17.96 3.88% 5.81% 67.69 11.88 295,257 17.50 18.20 17.20 76.00 24.00
2025-07-22 17.29 -5.16% 9.64% 59.66 24.04 513,998 18.50 18.65 17.01 17.07 82.93
2025-07-21 18.23 8.13% 12.08% 81.11 10.54 1,042,703 16.70 18.55 16.55 84.00 16.00
2025-07-18 16.86 0.66% 4.27% 52.87 25.92 65,488 16.51 17.10 16.40 65.71 34.29
2025-07-17 16.75 1.70% 1.58% 57.29 7.80 2,944 16.49 16.75 16.49 100.00 0.00
2025-07-16 16.47 -1.32% 4.37% 77.60 25.70 51,152 16.60 16.96 16.25 30.99 69.01
2025-07-15 16.69 -0.18% 2.72% 90.45 7.24 58,632 16.80 17.00 16.55 31.11 68.89
2025-07-14 16.72 -0.95% 3.01% 68.70 26.14 34,540 16.75 17.10 16.60 24.00 76.00
2025-07-11 16.88 0.42% 5.33% 70.04 7.30 126,303 16.60 17.38 16.50 43.18 56.82
2025-07-10 16.81 1.20% 4.55% 65.28 26.46 266,640 16.97 17.25 16.50 41.33 58.67
2025-07-09 16.61 7.44% 13.00% 59.30 7.16 716,687 15.06 16.95 15.00 82.56 17.44
2025-07-08 15.46 2.52% 4.68% 31.37 26.06 28,335 14.95 15.65 14.95 72.86 27.14
2025-07-07 15.08 -4.19% 8.00% 47.76 4.86 77,314 15.92 16.20 15.00 6.67 93.33
2025-07-04 15.74 -0.69% 5.06% 85.28 25.30 5,076 16.40 16.40 15.61 16.45 83.55
2025-07-03 15.85 -0.94% 5.00% 73.86 6.18 4,001 16.59 16.59 15.80 6.32 93.68
2025-07-02 16.00 -0.81% 9.25% 77.97 25.52 115,215 16.85 17.48 16.00 0.00 100.00
2025-07-01 16.13 0.62% 4.31% 85.83 6.48 360,422 16.50 16.69 16.00 18.84 81.16
2025-06-30 16.03 5.67% 6.32% 72.97 25.78 333,308 15.89 16.65 15.66 37.37 62.63
2025-06-27 15.17 9.37% 9.00% 60.66 6.28 610,893 14.05 15.26 14.00 92.86 7.14
2025-06-26 13.87 -3.61% 3.40% 42.51 24.06 17,374 14.13 14.29 13.82 10.64 89.36
2025-06-25 14.39 0.28% 1.98% 53.57 3.68 7,246 14.20 14.40 14.12 96.43 3.57
2025-06-24 14.35 6.30% 2.50% 53.09 25.10 28,008 14.06 14.35 14.00 100.00 0.00
2025-06-23 13.50 -4.32% 4.68% 12.00 3.60 35,892 13.92 14.09 13.46 6.35 93.65
2025-06-20 14.11 -2.01% 13.14% 38.79 23.40 152,789 14.79 15.50 13.70 22.78 77.22
2025-06-19 14.40 1.12% 4.53% 39.47 4.82 53,524 14.12 14.76 14.12 43.75 56.25
2025-06-18 14.24 -0.07% 5.06% 26.36 23.98 2,354 14.94 14.94 14.22 2.76 97.24
2025-06-17 14.25 0.14% 0.77% 32.77 4.50 3,040 14.24 14.35 14.24 9.08 90.92
2025-06-16 14.23 -2.80% 6.36% 39.85 24.00 9,900 14.21 14.89 14.00 25.84 74.16
2025-06-13 14.64 1.88% 6.76% 69.05 4.46 39,203 14.37 15.00 14.05 62.10 37.90
2025-06-12 14.37 -1.84% 4.83% 36.81 24.82 14,991 14.99 14.99 14.30 10.15 89.85
2025-06-11 14.64 -0.81% 5.05% 35.29 3.92 38,263 15.19 15.19 14.46 24.66 75.34
2025-06-10 14.76 0.68% 6.48% 28.17 25.36 98,424 14.50 15.44 14.50 27.66 72.34
2025-06-05 14.66 1.10% 5.71% 18.05 4.16 323,349 14.79 14.80 14.00 82.50 17.50
2025-06-04 14.50 2.40% 4.26% 40.11 25.16 49,265 14.70 14.70 14.10 66.67 33.33
2025-06-03 14.16 -4.32% 6.74% 45.30 3.84 169,994 14.99 15.05 14.10 6.32 93.68
2025-06-02 14.80 -2.25% 4.27% 47.72 24.48 46,123 15.00 15.38 14.75 7.94 92.06
2025-05-30 15.14 -3.51% 10.34% 54.86 5.12 336,848 15.60 16.00 14.50 42.67 57.33
2025-05-29 15.69 -4.50% 9.03% 51.99 25.16 197,230 16.50 16.79 15.40 20.86 79.14
2025-05-27 16.43 7.74% 11.50% 64.90 6.22 770,489 15.30 16.78 15.05 79.77 20.23
2025-05-26 15.25 4.81% 6.21% 43.78 26.64 120,606 14.55 15.40 14.50 83.33 16.67
2025-05-23 14.55 -2.87% 3.03% 47.81 3.86 7,004 14.95 14.95 14.51 9.09 90.91
2025-05-22 14.98 1.42% 5.26% 49.59 25.24 64,796 14.77 15.00 14.25 97.33 2.67
2025-05-21 14.77 -4.89% 11.11% 53.08 4.72 259,588 15.65 16.00 14.40 23.13 76.87
2025-05-20 15.53 0.71% 4.51% 75.66 24.82 165,798 15.25 15.75 15.07 67.65 32.35
2025-05-19 15.42 -0.77% 5.62% 83.45 6.24 214,634 15.10 15.60 14.77 78.31 21.69
2025-05-16 15.54 6.00% 7.66% 89.31 24.60 222,787 14.75 15.88 14.75 69.91 30.09
2025-05-15 14.66 -2.27% 6.06% 66.22 6.48 4,617 14.51 15.39 14.51 17.05 82.95
2025-05-14 15.00 2.67% 4.07% 49.25 22.84 17,311 14.90 15.10 14.51 83.05 16.95
2025-05-13 14.61 0.34% 15.53% 51.33 7.16 197,429 14.15 15.40 13.33 61.84 38.16
2025-05-12 14.56 7.37% 2.90% 51.33 22.06 135,377 14.90 14.92 14.50 14.29 85.71
2025-05-09 13.56 3.99% 11.03% 45.11 7.06 10,794 13.01 13.89 12.51 76.09 23.91
2025-05-08 13.04 -4.82% 11.31% 36.48 20.06 23,575 14.14 14.47 13.00 2.72 97.28
2025-05-07 13.70 -9.03% 9.56% 44.44 6.02 33,135 14.01 14.90 13.60 7.69 92.31
2025-05-06 15.06 3.86% 4.80% 92.06 21.38 56,256 14.90 15.50 14.79 38.03 61.97
2025-05-05 14.50 0.35% 3.83% 88.89 8.74 4,275 14.90 14.90 14.35 27.27 72.73
2025-05-02 14.45 3.81% 10.90% 48.39 20.26 6,866 13.03 14.45 13.03 100.00 0.00
2025-04-30 13.92 0.14% 3.62% 15.49 8.64 24,276 13.90 14.30 13.80 24.00 76.00
2025-04-29 13.90 -0.64% 1.08% 12.50 19.20 2,856 13.90 14.05 13.90 0.00 100.00
2025-04-28 13.99 -0.07% 8.92% 26.82 8.60 18,148 14.77 14.77 13.56 35.54 64.46
2025-04-25 14.00 1.45% 5.03% 24.24 19.38 41,637 13.52 14.20 13.52 70.59 29.41
2025-04-24 13.80 -4.83% 5.10% 30.23 8.62 133,032 14.00 14.22 13.53 39.13 60.87
2025-04-23 14.50 -2.68% 2.07% 21.96 18.98 15,114 14.80 14.80 14.50 0.00 100.00
2025-04-22 14.90 -1.32% 6.12% 52.61 10.02 16,648 15.44 15.44 14.55 39.33 60.67
2025-04-21 15.10 1.89% 5.17% 66.92 19.78 48,528 14.82 15.25 14.50 80.00 20.00
2025-04-18 14.82 -1.33% 2.63% 66.40 10.42 26,514 14.95 15.20 14.81 2.56 97.44
2025-04-17 15.02 2.53% 7.45% 75.00 19.22 68,723 14.60 15.58 14.50 48.15 51.85
2025-04-16 14.65 -9.34% 15.54% 67.42 10.82 560,642 16.60 16.80 14.54 4.87 95.13
2025-04-15 16.16 10.01% 7.73% 89.60 18.48 521,556 15.09 16.16 15.00 100.00 0.00
2025-04-14 14.69 10.04% 11.63% 74.54 13.84 382,648 13.16 14.69 13.16 100.00 0.00
2025-04-11 13.35 1.52% 5.55% 58.82 15.54 152,682 13.20 13.50 12.79 78.87 21.13
2025-04-10 13.15 9.58% 7.76% 53.50 11.16 762,413 12.25 13.20 12.25 94.74 5.26