CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 11.49 -1.88% 4.71% 39.81 0.66 19,723 11.72 11.78 11.25 45.28 54.72
2026-05-18 11.71 0.09% 10.09% 50.00 22.32 454,958 12.87 12.87 11.69 1.69 98.31
2026-05-15 11.70 1.83% 3.22% 32.26 1.10 21,565 11.86 11.87 11.50 54.06 45.94
2026-05-14 11.49 1.68% 2.27% 43.24 22.30 4,588 11.68 11.70 11.44 19.22 80.78
2026-05-13 11.30 -1.74% 7.89% 55.32 0.68 14,962 11.02 11.89 11.02 32.18 67.82
2026-05-12 11.50 -1.71% 5.84% 62.13 21.92 20,413 11.96 11.97 11.31 28.79 71.21
2026-05-11 11.70 -0.09% 2.93% 72.15 1.08 6,686 11.62 11.94 11.60 29.40 70.60
2026-05-08 11.71 -3.54% 7.64% 46.15 22.32 25,082 11.52 12.40 11.52 21.59 78.41
2026-05-07 12.14 3.85% 11.22% 56.52 1.10 64,985 11.24 12.39 11.14 80.00 20.00
2026-05-06 11.69 5.32% 4.76% 37.31 23.18 14,294 11.34 11.88 11.34 64.82 35.18
2026-05-05 11.10 0.09% 1.00% 20.39 0.20 54,346 11.12 11.12 11.01 81.82 18.18
2026-05-04 11.09 0.82% 4.07% 28.40 22.00 23,646 11.05 11.50 11.05 8.89 91.11
2026-04-30 11.00 -7.56% 7.47% 18.48 0.18 442,522 11.24 11.51 10.71 36.25 63.75
2026-04-29 11.90 0.25% 5.81% 46.75 21.82 134,118 12.00 12.38 11.70 29.41 70.59
2026-04-28 11.87 -2.55% 7.59% 37.70 1.98 11,423 12.48 12.48 11.60 30.68 69.32
2026-04-27 12.18 1.50% 4.98% 45.75 21.76 6,064 12.22 12.44 11.85 55.94 44.06
2026-04-23 12.00 1.52% 4.72% 53.63 2.60 12,578 11.75 12.20 11.65 63.63 36.37
2026-04-22 11.82 -4.14% 5.70% 58.29 21.40 57,641 12.42 12.42 11.75 10.45 89.55
2026-04-21 12.33 2.75% 4.91% 84.08 2.24 415,500 12.10 12.40 11.82 87.93 12.07
2026-04-20 12.00 -2.60% 9.74% 72.73 22.42 410,151 12.31 12.84 11.70 26.32 73.68
2026-04-17 12.32 0.08% 3.05% 88.05 1.58 442,939 12.52 12.52 12.15 45.95 54.05
2026-04-16 12.31 3.71% 8.04% 89.08 23.06 467,050 11.85 12.49 11.56 80.65 19.35
2026-04-15 11.87 3.31% 5.50% 91.74 1.56 346,406 11.89 11.90 11.28 95.16 4.84
2026-04-14 11.49 4.84% 5.00% 90.10 22.18 205,261 11.25 11.55 11.00 89.09 10.91
2026-04-13 10.96 -1.70% 5.52% 81.08 0.80 183,800 10.79 11.09 10.51 77.59 22.41
2026-04-10 11.15 0.36% 6.57% 83.33 21.12 391,462 10.99 11.35 10.65 71.43 28.57
2026-04-09 11.11 1.46% 8.81% 84.81 1.18 153,288 10.44 11.36 10.44 72.83 27.17
2026-04-08 10.95 10.05% 12.89% 89.09 21.04 325,834 10.95 10.95 9.70 100.00 0.00
2026-04-07 9.95 0.00% 1.01% 80.95 0.86 962,658 10.00 10.00 9.90 50.00 50.00
2026-04-06 9.95 -0.90% 1.83% 50.75 19.04 6,656 10.00 10.00 9.82 72.22 27.78
2026-04-03 10.04 -1.47% 6.94% 44.74 0.86 119,029 9.80 10.48 9.80 35.29 64.71
2026-04-02 10.19 1.80% 12.43% 40.00 19.22 645,556 9.25 10.40 9.25 81.74 18.26
2026-04-01 10.01 8.45% 10.51% 43.75 1.16 404,554 9.90 10.20 9.23 80.41 19.59
2026-03-31 9.23 0.65% 4.74% 29.82 18.86 235,816 9.50 9.50 9.07 37.21 62.79
2026-03-30 9.17 -7.56% 11.96% 27.83 -0.40 78,033 10.20 10.20 9.11 5.50 94.50
2026-03-27 9.92 -3.50% 14.39% 53.57 18.74 97,395 11.29 11.29 9.87 3.52 96.48
2026-03-26 10.28 -3.93% 4.70% 67.16 1.10 6,659 10.70 10.70 10.22 12.49 87.51
2026-03-25 10.70 3.38% 4.45% 78.95 19.46 27,995 10.50 10.80 10.34 78.26 21.74
2026-03-24 10.35 2.37% 1.95% 76.70 1.94 6,968 10.35 10.45 10.25 50.00 50.00
2026-03-19 10.11 0.00% 9.16% 44.35 18.76 21,739 10.00 10.49 9.61 56.82 43.18
2026-03-18 10.11 3.16% 5.92% 57.67 1.46 2,545 10.10 10.20 9.63 84.20 15.80
2026-03-17 9.80 -0.20% 2.06% 68.35 18.76 4,445 9.90 9.90 9.70 50.01 49.99
2026-03-16 9.82 -2.19% 4.17% 57.31 0.84 20,301 10.00 10.00 9.60 55.00 45.00
2026-03-13 10.04 2.45% 3.06% 53.99 18.80 3,024 9.80 10.10 9.80 79.99 20.01
2026-03-12 9.80 -4.39% 3.52% 58.36 1.28 13,652 10.00 10.00 9.66 41.17 58.83
2026-03-11 10.25 3.96% 4.99% 59.53 18.32 115,043 9.91 10.30 9.81 89.80 10.20
2026-03-10 9.86 9.56% 5.26% 41.12 2.18 22,208 9.52 10.00 9.50 72.00 28.00
2026-03-09 9.00 -4.66% 9.94% 14.40 17.54 61,753 9.00 9.40 8.55 52.94 47.06
2026-03-06 9.44 -3.87% 8.11% 14.36 0.46 556,174 10.00 10.00 9.25 25.33 74.67
2026-03-05 9.82 5.71% 5.26% 17.75 18.42 77,396 9.50 10.00 9.50 64.00 36.00
2026-03-04 9.29 -4.03% 7.69% 2.24 1.22 118,199 9.30 9.80 9.10 27.14 72.86
2026-03-03 9.68 -7.46% 12.51% 2.05 17.36 320,696 10.70 10.70 9.51 14.29 85.71
2026-03-02 10.46 -9.98% 19.31% 2.02 2.00 80,915 10.46 12.48 10.46 0.00 100.00
2026-02-27 11.62 -3.73% 4.05% 2.78 18.92 28,493 12.07 12.07 11.60 4.25 95.75
2026-02-26 12.07 0.58% 5.95% 3.03 4.32 389,681 12.00 12.29 11.60 68.12 31.88
2026-02-25 12.00 -2.28% 6.66% 0.00 19.82 26,364 12.50 12.50 11.72 35.90 64.10
2026-02-24 12.28 -5.25% 12.30% 0.00 4.18 12,956 13.60 13.60 12.11 11.41 88.59
2026-02-23 12.96 -5.95% 11.25% 0.00 20.38 117,743 14.24 14.24 12.80 11.11 88.89
2026-02-20 13.78 -1.57% 5.99% 6.04 5.54 42,610 14.34 14.34 13.53 30.86 69.14
2026-02-19 14.00 -1.69% 5.84% 5.39 22.02 244,454 14.50 14.50 13.70 37.50 62.50
2026-02-18 14.24 -0.70% 5.15% 26.78 5.98 565,059 14.30 14.70 13.98 36.11 63.89
2026-02-17 14.34 -1.58% 15.09% 26.63 22.50 1,344,650 15.94 15.94 13.85 23.44 76.56
2026-02-16 14.57 -4.02% 6.83% 27.37 6.18 93,666 14.76 15.49 14.50 7.07 92.93
2026-02-13 15.18 0.60% 4.67% 32.89 22.96 23,865 15.68 15.68 14.98 28.57 71.43
2026-02-12 15.09 -2.58% 5.30% 28.57 7.40 195,803 15.56 15.69 14.90 24.05 75.95
2026-02-11 15.49 2.65% 6.83% 50.00 22.78 115,578 15.40 15.65 14.65 84.00 16.00
2026-02-10 15.09 -0.72% 1.99% 31.82 8.20 1,667 15.34 15.35 15.05 13.32 86.68
2026-02-09 15.20 -1.17% 1.79% 50.00 21.98 30,046 15.37 15.37 15.10 37.04 62.96
2026-02-06 15.38 -1.98% 3.33% 45.79 8.42 57,980 15.50 15.50 15.00 76.00 24.00
2026-02-04 15.69 0.00% 7.80% 59.04 22.34 43,452 15.21 15.90 14.75 81.74 18.26
2026-02-03 15.69 1.29% 3.16% 59.52 9.04 179,307 15.58 15.99 15.50 38.78 61.22
2026-02-02 15.49 0.52% 2.43% 40.00 22.34 44,096 15.50 15.57 15.20 78.38 21.62
2026-01-30 15.41 1.38% 2.63% 26.19 8.64 65,790 15.21 15.60 15.20 52.50 47.50
2026-01-29 15.20 -1.75% 4.59% 1.27 22.18 28,819 15.49 15.49 14.81 57.35 42.65
2026-01-28 15.47 -0.45% 3.00% 1.82 8.22 23,756 15.80 15.80 15.34 28.26 71.74
2026-01-27 15.54 0.06% 3.28% 17.54 22.72 100,545 15.50 15.75 15.25 58.00 42.00
2026-01-26 15.53 -0.70% 2.93% 17.54 8.36 71,925 15.52 15.80 15.35 40.00 60.00
2026-01-23 15.64 -1.08% 2.56% 18.52 22.70 22,532 15.70 16.00 15.60 10.00 90.00
2026-01-22 15.81 -1.00% 2.88% 55.00 8.58 206,651 16.04 16.10 15.65 35.56 64.44
2026-01-21 15.97 -0.19% 3.73% 71.74 23.04 656,969 15.75 16.15 15.57 68.97 31.03
2026-01-20 16.00 0.57% 2.79% 62.26 8.90 83,861 16.19 16.19 15.75 56.82 43.18
2026-01-19 15.91 0.06% 4.64% 64.29 23.10 498,757 15.53 16.25 15.53 52.78 47.22
2026-01-16 15.90 -0.50% 3.35% 64.29 8.72 164,205 16.00 16.34 15.81 16.98 83.02
2026-01-15 15.98 1.46% 2.53% 61.02 23.08 461,742 15.80 16.20 15.80 45.00 55.00
2026-01-14 15.75 -0.13% 6.80% 25.49 8.88 853,655 16.34 16.34 15.30 43.27 56.73
2026-01-13 15.77 -0.63% 3.06% 23.21 22.62 113,984 15.80 16.19 15.71 12.50 87.50
2026-01-12 15.87 0.76% 6.77% 54.79 8.92 1,178,294 15.70 16.55 15.50 35.24 64.76
2026-01-09 15.75 0.06% 2.59% 62.50 22.82 7,282 15.60 15.84 15.44 77.51 22.49
2026-01-08 15.74 -0.69% 2.52% 69.44 8.68 89,430 15.75 15.89 15.50 61.54 38.46
2026-01-07 15.85 -0.94% 1.97% 67.57 22.80 151,565 16.01 16.01 15.70 48.39 51.61
2026-01-06 16.00 -0.44% 1.89% 81.08 8.90 323,311 16.10 16.20 15.90 33.33 66.67
2026-01-05 16.07 1.71% 3.73% 67.67 23.10 429,230 15.80 16.39 15.80 45.76 54.24
2026-01-02 15.80 1.74% 2.88% 48.09 9.04 427,276 15.65 16.10 15.65 33.33 66.67
2026-01-01 15.53 1.37% 4.51% 37.61 22.56 351,859 15.50 15.99 15.30 33.33 66.67
2025-12-31 15.32 -0.91% 5.61% 24.44 8.50 421,564 15.80 16.00 15.15 20.00 80.00
2025-12-30 15.46 0.98% 3.89% 34.94 22.14 134,054 15.15 15.74 15.15 52.54 47.46
2025-12-29 15.31 -1.86% 3.76% 47.06 8.78 141,132 15.22 15.74 15.17 24.56 75.44
2025-12-26 15.60 -1.58% 4.26% 41.38 21.84 97,853 15.51 15.90 15.25 53.85 46.15
2025-12-24 15.85 0.32% 3.48% 54.74 9.36 371,000 16.05 16.05 15.51 62.96 37.04
2025-12-23 15.80 0.13% 1.52% 41.23 22.34 199,353 15.90 16.00 15.76 16.67 83.33
2025-12-22 15.78 0.45% 2.84% 34.09 9.26 309,680 15.61 15.95 15.51 61.36 38.64
2025-12-19 15.71 2.21% 4.84% 23.17 22.30 661,354 15.88 16.25 15.50 28.00 72.00
2025-12-18 15.37 -2.72% 4.64% 41.40 9.12 675,834 16.00 16.00 15.29 11.27 88.73
2025-12-17 15.80 0.25% 2.70% 66.40 21.62 54,250 15.79 15.95 15.53 64.29 35.71
2025-12-16 15.76 -1.50% 3.76% 68.80 9.98 74,511 16.10 16.30 15.71 8.48 91.52
2025-12-15 16.00 -1.23% 4.37% 74.09 21.54 52,171 16.21 16.49 15.80 28.99 71.01
2025-12-12 16.20 -2.35% 8.33% 68.03 10.46 48,341 16.03 16.90 15.60 46.15 53.85
2025-12-11 16.59 5.40% 11.81% 66.06 21.94 945,813 15.54 16.85 15.07 85.39 14.61
2025-12-10 15.74 5.00% 9.93% 49.49 11.24 1,528,887 15.48 16.49 15.00 49.66 50.34
2025-12-09 14.99 1.56% 1.56% 17.97 20.24 20,035 14.89 14.99 14.76 100.00 0.00
2025-12-08 14.76 -0.34% 2.05% 22.79 9.74 161,545 14.90 14.90 14.60 53.33 46.67
2025-12-05 14.81 -2.76% 6.73% 18.24 19.78 418,592 15.70 15.70 14.71 10.10 89.90
2025-12-04 15.23 -2.99% 6.24% 47.57 9.84 152,508 15.95 16.00 15.06 18.08 81.92
2025-12-03 15.70 -0.38% 3.23% 47.83 20.62 109,568 15.99 16.00 15.50 40.00 60.00
2025-12-02 15.76 -0.32% 4.71% 38.26 10.78 85,771 15.99 16.44 15.70 8.11 91.89
2025-12-01 15.81 2.00% 3.25% 36.07 20.74 30,800 15.74 15.90 15.40 82.00 18.00
2025-11-28 15.50 -2.45% 4.92% 20.96 10.88 28,615 16.00 16.00 15.25 33.33 66.67
2025-11-27 15.89 3.72% 6.60% 27.57 20.12 132,895 15.50 16.00 15.01 88.89 11.11
2025-11-26 15.32 -2.92% 8.00% 37.81 11.66 113,956 16.20 16.20 15.00 26.67 73.33
2025-11-25 15.78 -3.19% 5.57% 58.73 18.98 59,792 16.50 16.50 15.63 17.24 82.76
2025-11-24 16.30 -1.15% 1.48% 70.34 12.58 30,572 16.49 16.50 16.26 16.67 83.33
2025-11-21 16.49 -3.45% 4.79% 71.43 20.02 99,167 17.08 17.08 16.30 24.36 75.64
2025-11-20 17.08 0.59% 3.92% 93.62 12.96 289,027 16.90 17.25 16.60 73.85 26.15
2025-11-19 16.98 6.06% 7.45% 93.70 21.20 1,460,138 16.45 17.30 16.10 73.33 26.67
2025-11-18 16.01 5.12% 4.77% 79.75 12.76 672,240 15.50 16.24 15.50 68.92 31.08
2025-11-17 15.23 0.00% 3.82% 70.91 19.26 768,495 15.40 15.78 15.20 5.17 94.83
2025-11-14 15.23 -0.98% 9.87% 72.41 11.20 146,264 16.48 16.48 15.00 15.54 84.46
2025-11-13 15.38 2.33% 4.52% 81.55 19.26 143,243 15.25 15.94 15.25 18.84 81.16
2025-11-12 15.03 0.87% 4.90% 50.00 11.50 296,167 14.90 15.21 14.50 74.65 25.35
2025-11-11 14.90 -1.13% 6.57% 32.14 18.56 173,442 15.25 15.25 14.31 62.77 37.23
2025-11-10 15.07 2.03% 4.81% 49.14 11.24 101,925 14.89 15.25 14.55 74.29 25.71
2025-11-07 14.77 0.41% 5.19% 47.32 18.90 523,611 14.71 14.99 14.25 70.27 29.73
2025-11-06 14.71 -0.14% 4.47% 36.72 10.64 52,071 14.97 14.97 14.33 59.37 40.63
2025-11-05 14.73 -2.00% 12.24% 18.88 18.78 285,059 15.08 15.40 13.72 60.12 39.88
2025-11-04 15.03 -1.76% 4.77% 12.57 10.68 456,391 15.59 15.59 14.88 21.13 78.87
2025-11-03 15.30 1.39% 7.05% 12.81 19.38 563,072 15.49 15.65 14.62 66.02 33.98
2025-10-31 15.09 1.75% 4.63% 6.95 11.22 155,675 15.48 15.60 14.91 26.09 73.91
2025-10-30 14.83 -1.46% 6.60% 0.00 18.96 97,122 15.51 15.51 14.55 29.17 70.83
2025-10-29 15.05 -7.56% 10.52% 10.43 10.70 1,548,553 16.49 16.49 14.92 8.28 91.72
2025-10-28 16.28 -8.69% 10.90% 17.19 19.40 696,416 17.56 17.80 16.05 13.14 86.86
2025-10-27 17.83 -1.11% 6.96% 52.50 13.16 449,775 18.35 18.45 17.25 48.33 51.67
2025-10-24 18.03 -1.53% 3.29% 54.31 22.50 198,250 18.35 18.50 17.91 20.34 79.66
2025-10-23 18.31 -0.49% 2.80% 72.22 13.56 379,336 18.50 18.75 18.24 13.73 86.27
2025-10-22 18.40 2.17% 4.94% 90.30 23.06 1,966,702 18.37 18.89 18.00 44.94 55.06
2025-10-21 18.01 0.28% 2.67% 48.25 13.74 1,378,837 18.40 18.48 18.00 2.08 97.92
2025-10-17 17.96 1.07% 3.88% 45.06 22.28 498,849 17.80 18.49 17.80 23.19 76.81
2025-10-16 17.77 -0.89% 4.51% 45.06 13.64 1,563,265 18.00 18.55 17.75 2.50 97.50
2025-10-15 17.93 0.11% 4.89% 50.22 21.90 1,179,679 18.19 18.46 17.60 38.37 61.63
2025-10-14 17.91 4.92% 9.12% 48.68 13.96 4,490,817 17.35 18.78 17.21 44.59 55.41
2025-10-13 17.07 -5.64% 10.05% 18.00 21.86 1,870,263 17.71 18.50 16.81 15.38 84.62
2025-10-10 18.09 -0.55% 6.83% 38.03 12.28 3,622,088 18.59 19.23 18.00 7.32 92.68
2025-10-09 18.19 1.06% 3.64% 49.25 23.90 1,418,881 18.25 18.50 17.85 52.31 47.69
2025-10-08 18.00 0.45% 4.15% 28.57 12.48 441,785 17.57 18.30 17.57 58.90 41.10
2025-10-07 17.92 -0.28% 3.94% 8.45 23.52 472,105 17.97 18.19 17.50 60.87 39.13
2025-10-06 17.97 -0.33% 4.00% 6.90 12.32 198,665 18.02 18.46 17.75 30.99 69.01
2025-10-03 18.03 -1.26% 2.23% 42.75 23.62 264,764 18.10 18.30 17.90 32.50 67.50
2025-10-02 18.26 0.33% 2.17% 50.00 12.44 323,474 18.08 18.39 18.00 66.67 33.33
2025-10-01 18.20 -0.05% 1.93% 33.78 24.08 695,058 18.12 18.45 18.10 28.57 71.43
2025-09-30 18.21 -1.62% 4.23% 40.12 12.32 1,268,859 18.97 18.97 18.20 1.30 98.70
2025-09-29 18.51 -1.12% 4.38% 41.40 24.10 555,098 19.05 19.05 18.25 32.50 67.50
2025-09-26 18.72 2.74% 4.95% 56.17 12.92 927,314 18.30 19.10 18.20 57.78 42.22
2025-09-25 18.22 -0.22% 1.65% 57.23 24.52 1,188,290 18.28 18.50 18.20 6.67 93.33
2025-09-24 18.26 -2.25% 3.87% 57.93 11.92 251,382 18.68 18.80 18.10 22.86 77.14
2025-09-23 18.68 0.81% 3.77% 65.97 24.60 329,299 18.99 18.99 18.30 55.07 44.93
2025-09-22 18.53 -1.33% 3.52% 60.15 12.76 714,315 18.90 19.10 18.45 12.31 87.69
2025-09-19 18.78 1.40% 5.55% 59.70 24.30 2,451,309 18.90 19.40 18.38 39.22 60.78
2025-09-18 18.52 3.00% 6.09% 76.72 13.26 1,064,395 18.20 18.99 17.90 56.88 43.12
2025-09-17 17.98 -0.11% 3.94% 72.31 23.78 303,810 18.00 18.19 17.50 69.57 30.43
2025-09-16 18.00 -1.21% 3.18% 65.58 12.18 112,664 18.49 18.49 17.92 14.03 85.97
2025-09-15 18.22 -0.22% 3.82% 64.68 23.82 263,825 18.30 18.48 17.80 61.76 38.24
2025-09-12 18.26 -1.40% 6.94% 58.51 12.62 2,967,970 18.52 19.25 18.00 20.80 79.20
2025-09-11 18.52 7.18% 10.39% 70.40 23.90 2,362,495 17.39 19.01 17.22 72.63 27.37
2025-09-10 17.28 0.99% 2.82% 45.59 13.14 433,937 17.05 17.48 17.00 58.33 41.67
2025-09-09 17.11 -1.27% 4.06% 36.59 21.42 273,497 17.69 17.69 17.00 15.94 84.06
2025-09-08 17.33 -1.42% 4.15% 40.18 12.80 237,380 17.40 17.81 17.10 32.39 67.61
2025-09-05 17.58 -1.51% 5.08% 66.67 21.86 237,068 17.96 18.40 17.51 7.87 92.13
2025-09-04 17.85 2.00% 4.12% 85.71 13.30 313,305 17.60 17.96 17.25 84.51 15.49
2025-09-03 17.50 0.57% 4.09% 81.01 22.40 86,196 17.70 17.80 17.10 57.14 42.86
2025-09-02 17.40 -0.23% 4.48% 75.00 12.60 88,037 17.43 17.97 17.20 25.97 74.03
2025-09-01 17.44 -0.63% 5.12% 72.97 22.20 267,603 17.30 17.87 17.00 50.57 49.43
2025-08-29 17.55 2.27% 5.50% 87.50 12.68 651,829 17.01 17.85 16.92 67.74 32.26
2025-08-28 17.16 0.35% 1.18% 28.92 22.42 313,529 17.01 17.20 17.00 80.00 20.00
2025-08-27 17.10 0.53% 3.38% 35.87 11.90 604,963 17.25 17.42 16.85 43.86 56.14
2025-08-26 17.01 -0.18% 1.47% 26.37 22.30 40,659 17.00 17.25 17.00 4.00 96.00
2025-08-25 17.04 -0.35% 1.41% 51.52 11.72 8,270 17.01 17.25 17.01 12.50 87.50
2025-08-22 17.10 0.53% 2.84% 53.97 22.36 769,570 17.30 17.40 16.92 37.50 62.50
2025-08-21 17.01 -2.86% 2.78% 46.46 11.84 360,237 17.35 17.38 16.91 21.28 78.72
2025-08-20 17.51 0.86% 4.11% 79.31 22.18 244,136 17.40 17.75 17.05 65.71 34.29
2025-08-19 17.36 -0.46% 5.17% 78.05 12.84 127,645 17.50 17.50 16.64 83.72 16.28
2025-08-18 17.44 2.59% 2.94% 48.85 21.88 90,879 17.00 17.50 17.00 88.00 12.00
2025-08-15 17.00 0.00% 1.12% 19.23 13.00 149,346 17.00 17.19 17.00 0.00 100.00
2025-08-13 17.00 -0.58% 2.29% 30.58 21.00 354,299 17.39 17.39 17.00 0.00 100.00
2025-08-12 17.10 0.59% 2.94% 29.84 13.00 1,143,738 17.45 17.50 17.00 20.00 80.00
2025-08-11 17.00 0.59% 4.22% 52.72 21.20 312,707 17.22 17.55 16.84 22.54 77.46
2025-08-08 16.90 -3.26% 7.23% 48.88 12.80 371,014 17.47 17.80 16.60 25.00 75.00
2025-08-07 17.47 -0.96% 5.17% 71.31 21.00 307,705 17.90 18.09 17.20 30.34 69.66
2025-08-06 17.64 0.97% 2.55% 68.50 13.94 152,519 17.40 17.70 17.26 86.36 13.64
2025-08-05 17.47 -0.74% 1.03% 41.67 21.34 93,403 17.60 17.60 17.42 27.78 72.22
2025-08-04 17.60 4.14% 5.89% 43.48 13.60 252,148 16.90 17.79 16.80 80.81 19.19
2025-08-01 16.90 -0.24% 5.39% 0.00 21.60 66,922 17.49 17.60 16.70 22.22 77.78
2025-07-31 16.94 -0.06% 5.52% 0.00 12.20 149,997 17.45 17.60 16.68 28.26 71.74
2025-07-30 16.95 -1.28% 4.17% 0.00 21.68 165,135 17.50 17.50 16.80 21.43 78.57
2025-07-29 17.17 -3.27% 5.88% 24.88 12.22 272,968 18.00 18.00 17.00 17.00 83.00
2025-07-28 17.75 -0.34% 4.73% 45.93 22.12 280,250 17.85 18.38 17.55 24.10 75.90
2025-07-25 17.81 -1.49% 4.77% 29.26 13.38 171,702 18.44 18.44 17.60 25.00 75.00
2025-07-24 18.08 -2.69% 4.39% 39.71 22.24 437,585 18.68 18.79 18.00 10.13 89.87
2025-07-23 18.58 -0.54% 3.80% 45.57 13.92 770,079 18.60 19.10 18.40 25.71 74.29
2025-07-22 18.68 2.75% 4.66% 69.49 23.24 1,580,305 18.50 19.30 18.44 27.91 72.09
2025-07-21 18.18 1.62% 8.16% 69.17 14.12 727,735 17.89 18.95 17.52 46.15 53.85
2025-07-18 17.89 -5.49% 11.83% 76.39 22.24 1,877,799 19.57 19.57 17.50 18.84 81.16
2025-07-17 18.93 1.56% 11.50% 88.10 13.54 2,198,174 18.51 19.20 17.22 86.36 13.64
2025-07-16 18.64 -0.80% 8.09% 83.96 24.32 3,875,611 19.00 19.78 18.30 22.97 77.03
2025-07-15 18.79 9.50% 10.99% 88.50 12.96 5,096,479 17.38 18.88 17.01 95.19 4.81
2025-07-14 17.16 2.75% 6.52% 87.82 24.62 3,498,621 16.71 17.80 16.71 41.28 58.72
2025-07-11 16.70 9.65% 10.93% 86.68 9.70 8,840,077 15.46 16.75 15.10 96.97 3.03
2025-07-10 15.23 -2.37% 5.48% 70.21 23.70 182,475 15.60 15.98 15.15 9.64 90.36
2025-07-09 15.60 -1.02% 6.51% 82.33 6.76 913,562 16.19 16.35 15.35 25.00 75.00
2025-07-08 15.76 3.41% 10.14% 80.81 24.44 2,149,317 15.36 16.30 14.80 64.00 36.00
2025-07-07 15.24 9.88% 12.95% 66.01 7.08 1,941,811 13.81 15.26 13.51 98.86 1.14
2025-07-04 13.87 0.65% 2.06% 59.81 23.40 58,760 13.90 13.90 13.62 89.29 10.71
2025-07-03 13.78 -2.20% 3.30% 56.94 4.34 68,513 14.09 14.09 13.64 31.11 68.89
2025-07-02 14.09 1.51% 5.85% 60.71 23.22 220,494 13.55 14.30 13.51 73.42 26.58
2025-07-01 13.88 -1.49% 4.30% 66.23 4.96 64,060 14.31 14.31 13.72 27.12 72.88
2025-06-30 14.09 -2.36% 6.97% 42.78 22.80 251,583 14.00 14.88 13.91 18.56 81.44
2025-06-27 14.43 7.29% 8.09% 47.99 5.38 540,077 13.89 14.56 13.47 88.07 11.93
2025-06-26 13.45 -0.30% 4.22% 30.86 23.48 20,283 13.26 13.82 13.26 33.93 66.07
2025-06-25 13.49 -1.32% 3.36% 38.58 3.42 65,496 13.70 13.84 13.39 22.22 77.78
2025-06-24 13.67 4.03% 6.46% 44.06 23.56 494,656 13.64 13.84 13.00 79.76 20.24
2025-06-23 13.14 -10.00% 9.82% 38.91 3.78 606,287 14.22 14.43 13.14 0.00 100.00
2025-06-20 14.60 0.27% 4.54% 65.49 22.50 189,950 14.32 14.97 14.32 43.08 56.92
2025-06-19 14.56 1.25% 9.47% 61.38 6.70 1,018,146 14.70 15.60 14.25 22.96 77.04
2025-06-18 14.38 1.99% 8.42% 62.91 22.42 876,174 14.40 14.80 13.65 63.48 36.52
2025-06-17 14.10 0.86% 3.55% 54.47 6.34 170,904 14.26 14.30 13.81 59.18 40.82
2025-06-16 13.98 2.27% 6.16% 47.01 21.86 99,223 13.67 14.30 13.47 61.45 38.55
2025-06-13 13.67 -3.46% 6.07% 43.12 6.10 108,262 14.16 14.16 13.35 39.51 60.49
2025-06-12 14.16 -0.49% 4.96% 59.49 21.24 274,507 14.48 14.80 14.10 8.57 91.43
2025-06-11 14.23 1.72% 3.51% 37.30 7.08 100,930 14.07 14.45 13.96 55.10 44.90
2025-06-10 13.99 0.00% 1.89% 54.07 21.38 44,601 13.93 14.03 13.77 84.61 15.39
2025-06-05 13.99 -0.43% 3.73% 55.37 6.60 77,893 13.70 14.18 13.67 62.75 37.25
2025-06-04 14.05 1.66% 6.34% 62.76 21.38 28,277 14.43 14.43 13.57 55.82 44.18
2025-06-03 13.82 -1.36% 3.88% 51.55 6.72 43,553 14.00 14.19 13.66 30.19 69.81
2025-06-02 14.01 -3.71% 4.29% 52.08 20.92 85,146 14.60 14.60 14.00 1.67 98.33
2025-05-30 14.55 5.05% 11.65% 80.51 7.10 727,545 14.00 14.95 13.39 74.36 25.64
2025-05-29 13.85 0.36% 7.79% 72.06 22.00 541,668 13.60 14.66 13.60 23.58 76.42
2025-05-27 13.80 1.85% 5.28% 80.61 5.70 67,724 13.26 13.96 13.26 77.14 22.86
2025-05-26 13.55 -1.53% 2.81% 79.35 21.90 29,907 13.60 13.90 13.52 7.89 92.11
2025-05-23 13.76 -1.22% 5.40% 91.87 5.20 67,878 13.63 14.25 13.52 32.88 67.12
2025-05-22 13.93 4.27% 9.42% 100.00 22.32 332,164 13.44 14.40 13.16 62.10 37.90
2025-05-21 13.36 0.83% 7.85% 76.44 5.54 188,205 13.39 13.60 12.61 75.76 24.24
2025-05-20 13.25 5.16% 6.67% 78.47 21.18 197,623 12.75 13.60 12.75 58.82 41.18
2025-05-19 12.60 1.04% 3.17% 82.28 5.32 20,155 12.50 12.69 12.30 76.92 23.08