CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 39.99 -0.07% 5.25% 43.36 8.34 25,152 40.98 41.89 39.80 9.09 90.91
2026-04-09 40.02 -6.87% 6.75% 43.51 71.64 21,303 42.70 42.70 40.00 0.74 99.26
2026-04-08 42.97 6.65% 4.90% 72.28 8.40 12,723 40.99 43.00 40.99 98.51 1.49
2026-04-07 40.29 3.18% 4.43% 55.45 77.54 1,651 39.89 40.99 39.25 59.78 40.22
2026-04-06 39.05 -0.15% 2.31% 30.80 3.04 23,365 39.05 39.90 39.00 5.56 94.44
2026-04-03 39.11 -5.05% 6.08% 27.76 75.06 31,223 39.27 40.97 38.62 20.85 79.15
2026-04-02 41.19 0.00% 2.42% 31.92 3.16 557 40.97 40.97 40.00 100.00 0.00
2026-04-01 41.19 4.20% 6.01% 42.35 79.22 11,225 39.90 41.98 39.60 66.81 33.19
2026-03-31 39.53 -0.48% 3.97% 46.53 3.16 9,313 39.29 40.85 39.29 15.39 84.61
2026-03-30 39.72 -3.40% 5.13% 59.10 75.90 9,253 41.00 41.00 39.00 36.00 64.00
2026-03-27 41.12 -1.56% 3.14% 51.49 3.54 3,262 41.69 42.39 41.10 1.56 98.44
2026-03-26 41.77 -3.02% 4.57% 59.23 78.70 10,816 43.00 43.50 41.60 8.95 91.05
2026-03-25 43.07 2.23% 5.82% 61.47 4.84 82,462 42.79 43.97 41.55 62.81 37.19
2026-03-24 42.13 5.35% 4.96% 61.68 81.30 82,469 40.49 42.50 40.49 81.59 18.41
2026-03-19 39.99 4.60% 5.07% 54.71 2.96 55,980 38.99 40.19 38.25 89.69 10.31
2026-03-18 38.23 -6.39% 6.03% 39.63 77.02 60,598 40.01 40.29 38.00 10.04 89.96
2026-03-17 40.84 2.10% 2.00% 81.31 -0.56 3,968 40.90 40.90 40.10 92.49 7.51
2026-03-16 40.00 -2.32% 3.67% 46.49 82.24 19,381 40.97 40.98 39.53 32.41 67.59
2026-03-13 40.95 2.48% 2.14% 54.60 -2.24 4,528 40.94 40.98 40.12 96.51 3.49
2026-03-12 39.96 1.81% 4.21% 51.86 84.14 2,193 39.90 40.87 39.22 44.87 55.13
2026-03-11 39.25 -0.78% 3.50% 55.70 -4.22 1,838 38.55 39.90 38.55 51.85 48.15
2026-03-10 39.56 8.03% 4.13% 60.99 82.72 6,300 38.98 39.59 38.02 98.10 1.90
2026-03-09 36.62 -10.02% 13.82% 30.47 -3.60 23,402 39.05 41.50 36.46 3.17 96.83
2026-03-06 40.70 1.60% 3.58% 47.93 76.84 2,571 40.50 41.95 40.50 13.81 86.19
2026-03-05 40.06 1.11% 3.49% 34.98 4.56 1,850 39.90 40.88 39.50 40.59 59.41
2026-03-04 39.62 3.93% 5.16% 37.08 75.56 7,593 38.02 39.98 38.02 81.63 18.37
2026-03-03 38.12 2.31% 4.33% 34.00 3.68 12,674 37.19 38.80 37.19 57.76 42.24
2026-03-02 37.26 -9.19% 7.70% 25.10 72.56 12,281 40.01 40.01 37.15 3.84 96.16
2026-02-27 41.03 0.07% 3.06% 58.43 1.96 3,851 40.52 41.38 40.15 71.54 28.46
2026-02-26 41.00 -3.51% 5.68% 45.51 80.10 10,402 42.90 42.97 40.66 14.72 85.28
2026-02-25 42.49 1.70% 3.43% 69.59 1.90 8,558 42.50 43.77 42.32 11.72 88.28
2026-02-24 41.78 2.73% 7.32% 59.07 83.08 15,418 40.67 42.95 40.02 60.07 39.93
2026-02-23 40.67 -0.64% 2.45% 37.34 0.48 13,876 40.98 40.98 40.00 68.37 31.63
2026-02-20 40.93 1.51% 4.07% 48.06 80.86 5,845 40.95 41.90 40.26 40.86 59.14
2026-02-19 40.32 -2.80% 4.69% 40.72 1.00 21,004 41.49 41.98 40.10 11.70 88.30
2026-02-18 41.48 2.02% 3.70% 28.60 79.64 12,400 40.01 41.49 40.01 99.32 0.68
2026-02-17 40.66 -0.83% 4.25% 14.13 3.32 48,948 41.01 41.70 40.00 38.82 61.18
2026-02-16 41.00 -1.54% 2.39% 22.20 78.00 25,861 41.10 41.98 41.00 0.00 100.00
2026-02-13 41.64 1.34% 2.29% 22.89 4.00 38,360 41.50 41.97 41.03 64.89 35.11
2026-02-12 41.09 0.24% 2.68% 8.36 79.28 16,888 41.98 42.10 41.00 8.18 91.82
2026-02-11 40.99 -6.16% 9.75% 3.54 2.90 100,327 43.50 43.90 40.00 25.38 74.62
2026-02-10 43.68 -0.64% 2.28% 13.33 79.08 3,769 44.00 44.00 43.02 67.34 32.66
2026-02-09 43.96 0.87% 2.07% 15.06 8.28 26,779 43.99 44.40 43.50 51.11 48.89
2026-02-06 43.58 -1.13% 3.22% 8.87 79.64 43,412 44.50 44.90 43.50 5.72 94.28
2026-02-04 44.08 -3.90% 8.05% 8.94 7.52 180,198 45.49 45.49 42.10 58.41 41.59
2026-02-03 45.87 -10.01% 15.54% 10.14 80.64 176,817 50.97 53.00 45.87 0.00 100.00
2026-02-02 50.97 1.59% 2.54% 21.78 11.10 21,651 51.27 51.27 50.00 76.38 23.62
2026-01-30 50.17 0.26% 5.60% 4.57 90.84 86,702 50.06 52.80 50.00 6.07 93.93
2026-01-29 50.04 -4.16% 4.22% 17.94 9.50 28,759 52.11 52.11 50.00 1.90 98.10
2026-01-28 52.21 -0.78% 8.65% 60.07 90.58 18,707 52.99 56.50 52.00 4.67 95.33
2026-01-27 52.62 -1.05% 3.98% 47.57 13.84 24,522 53.48 53.60 51.55 52.19 47.81
2026-01-26 53.18 -0.37% 5.86% 62.30 91.40 26,793 53.01 54.00 51.01 72.57 27.43
2026-01-23 53.38 0.06% 2.36% 66.29 14.96 3,845 53.49 53.79 52.55 66.94 33.06
2026-01-22 53.35 1.33% 3.24% 61.39 91.80 10,105 52.11 53.80 52.11 73.37 26.63
2026-01-21 52.65 2.00% 3.49% 42.51 14.90 18,179 51.85 52.79 51.01 92.13 7.87
2026-01-20 51.62 -2.23% 11.76% 16.05 90.40 22,565 52.49 53.87 48.20 60.32 39.68
2026-01-19 52.80 0.99% 3.53% 43.37 12.84 13,852 52.01 52.80 51.00 100.00 0.00
2026-01-16 52.28 0.08% 2.04% 21.81 92.76 33,672 52.88 53.00 51.94 32.07 67.93
2026-01-15 52.24 -0.50% 2.44% 30.33 11.80 25,090 52.01 52.50 51.25 79.20 20.80
2026-01-14 52.50 -1.33% 3.60% 31.53 92.68 14,717 53.87 53.87 52.00 26.74 73.26
2026-01-13 53.21 -1.44% 2.25% 35.85 12.32 30,642 53.25 53.99 52.80 34.45 65.55
2026-01-12 53.99 1.47% 1.58% 47.75 94.10 36,892 53.25 54.01 53.17 97.62 2.38
2026-01-09 53.21 -2.19% 1.71% 34.35 13.88 45,409 54.01 54.01 53.10 12.09 87.91
2026-01-08 54.40 0.93% 6.76% 66.95 92.54 38,509 53.42 54.50 51.05 97.10 2.90
2026-01-07 53.90 -0.19% 1.31% 42.65 16.26 49,318 54.00 54.00 53.30 85.72 14.28
2026-01-06 54.00 -0.41% 0.93% 50.00 91.54 34,374 54.50 54.50 54.00 0.00 100.00
2026-01-05 54.22 0.18% 2.02% 23.97 16.46 83,834 54.99 54.99 53.90 29.36 70.64
2026-01-02 54.12 0.35% 10.75% 36.11 91.98 358,248 53.99 59.25 53.50 10.78 89.22
2026-01-01 53.93 -0.13% 3.74% 23.40 16.26 109,378 54.00 54.99 53.01 46.46 53.54
2025-12-31 54.00 0.00% 4.01% 24.44 91.60 23,317 54.90 55.70 53.55 20.93 79.07
2025-12-30 54.00 0.00% 1.21% 19.41 16.40 146,139 54.30 54.50 53.85 23.08 76.92
2025-12-29 54.00 -1.55% 3.52% 17.93 91.60 7,651 54.02 55.90 54.00 0.00 100.00
2025-12-26 54.85 0.61% 1.63% 12.00 16.40 3,800 54.11 54.99 54.11 84.08 15.92
2025-12-24 54.52 -0.29% 3.42% 44.50 93.30 27,129 54.05 55.90 54.05 25.40 74.60
2025-12-23 54.68 -0.02% 1.80% 44.80 15.74 5,712 54.30 55.00 54.03 67.02 32.98
2025-12-22 54.69 -0.64% 2.96% 44.80 93.62 15,429 54.03 55.60 54.00 43.13 56.87
2025-12-19 55.04 -0.25% 2.73% 42.27 15.76 63,014 55.20 55.99 54.50 36.24 63.76
2025-12-18 55.18 -3.09% 3.45% 57.67 94.32 47,384 57.00 57.00 55.10 4.21 95.79
2025-12-17 56.94 3.53% 3.51% 83.11 16.04 125,881 55.99 57.50 55.55 71.28 28.72
2025-12-16 55.00 -0.24% 2.27% 67.57 97.84 137,768 55.30 55.94 54.70 24.19 75.81
2025-12-15 55.13 -0.02% 2.71% 55.56 12.16 24,206 55.95 56.50 55.01 8.06 91.94
2025-12-12 55.14 -1.09% 6.20% 61.92 98.10 133,738 57.89 57.89 54.51 18.64 81.36
2025-12-11 55.75 2.73% 5.52% 76.79 12.18 32,473 54.10 56.99 54.01 58.39 41.61
2025-12-10 54.27 0.50% 2.74% 22.82 99.32 19,085 55.48 55.48 54.00 18.24 81.76
2025-12-09 54.00 -0.17% 3.53% 50.27 9.22 11,127 54.88 55.40 53.51 25.93 74.07
2025-12-08 54.09 -1.26% 3.15% 43.52 98.78 7,797 54.30 55.70 54.00 5.30 94.70
2025-12-05 54.78 0.94% 3.13% 46.42 9.40 46,465 54.27 55.97 54.27 30.00 70.00
2025-12-04 54.27 0.59% 3.67% 37.57 100.16 28,368 54.50 55.98 54.00 13.64 86.36
2025-12-03 53.95 -5.17% 6.32% 40.98 8.38 145,540 56.88 56.88 53.50 13.31 86.69
2025-12-02 56.89 5.43% 11.98% 63.23 99.52 261,377 54.00 59.36 53.01 61.10 38.90
2025-12-01 53.96 -2.26% 3.88% 22.00 14.26 20,085 55.21 55.99 53.90 2.87 97.13
2025-11-28 55.21 -0.27% 3.24% 28.66 93.66 2,417 55.99 56.99 55.20 0.58 99.42
2025-11-27 55.36 -1.88% 3.62% 28.66 16.76 3,158 55.50 56.99 55.00 18.08 81.92
2025-11-26 56.42 1.47% 3.62% 28.24 93.96 1,377 55.80 57.00 55.01 70.88 29.12
2025-11-25 55.60 0.87% 4.49% 45.38 18.88 20,617 55.99 57.50 55.03 23.08 76.92
2025-11-24 55.12 -3.75% 4.11% 41.17 92.32 149,940 57.00 57.00 54.75 16.44 83.56
2025-11-21 57.27 0.09% 11.96% 69.81 17.92 15,523 57.99 58.50 52.25 80.32 19.68
2025-11-20 57.22 -0.26% 1.56% 70.02 96.62 7,852 57.99 57.99 57.10 13.49 86.51
2025-11-19 57.37 -1.93% 3.40% 81.86 17.82 13,495 58.01 58.99 57.05 16.49 83.51
2025-11-18 58.50 4.13% 4.61% 66.15 96.92 45,676 56.50 59.00 56.40 80.77 19.23
2025-11-17 56.18 0.05% 4.55% 58.83 20.08 13,949 56.98 57.50 55.00 47.20 52.80
2025-11-14 56.15 1.01% 3.58% 53.39 92.28 3,730 55.98 56.98 55.01 57.86 42.14
2025-11-13 55.59 0.14% 2.52% 53.19 20.02 2,340 55.99 56.49 55.10 35.26 64.74
2025-11-12 55.51 3.95% 6.54% 48.45 91.16 19,992 53.50 57.00 53.50 57.43 42.57
2025-11-11 53.40 -4.66% 5.62% 21.83 19.86 4,267 55.99 56.00 53.02 12.75 87.25
2025-11-10 56.01 1.73% 5.13% 49.91 86.94 21,242 55.60 56.80 54.03 71.48 28.52
2025-11-07 55.06 -1.11% 9.21% 36.65 25.08 25,870 55.99 56.90 52.10 61.67 38.33
2025-11-06 55.68 0.96% 5.56% 33.99 85.04 2,016 55.98 55.98 53.03 89.83 10.17
2025-11-05 55.15 -1.06% 1.80% 26.32 26.32 15,478 55.99 55.99 55.00 15.15 84.85
2025-11-04 55.74 -2.59% 5.27% 36.03 83.98 18,921 57.90 57.90 55.00 25.52 74.48
2025-11-03 57.22 2.14% 3.35% 83.44 27.50 12,973 56.10 57.98 56.10 59.58 40.42
2025-10-31 56.02 -0.53% 4.50% 69.19 86.94 29,332 57.45 58.00 55.50 20.80 79.20
2025-10-30 56.32 -1.73% 3.57% 51.86 25.10 16,267 57.02 58.00 56.00 16.00 84.00
2025-10-29 57.31 0.00% 14.94% 64.72 87.54 56,509 56.50 60.00 52.20 65.51 34.49
2025-10-28 57.31 0.63% 11.38% 64.26 27.08 210,786 62.65 62.65 56.25 16.56 83.44
2025-10-27 56.95 9.50% 8.19% 57.08 87.54 107,405 52.88 57.21 52.88 94.00 6.00
2025-10-24 52.01 -2.02% 9.78% 23.99 26.36 4,649 53.50 54.90 50.01 40.89 59.11
2025-10-23 53.08 -5.11% 3.81% 22.00 77.66 24,881 55.02 55.02 53.00 3.96 96.04
2025-10-22 55.94 3.54% 11.28% 64.62 28.50 52,380 54.01 57.90 52.03 66.61 33.39
2025-10-21 54.03 -0.15% 6.46% 56.06 83.38 33,053 54.06 57.49 54.00 0.86 99.14
2025-10-17 54.11 -2.06% 5.47% 45.68 24.68 24,033 55.25 55.90 53.00 38.28 61.72
2025-10-16 55.25 -1.60% 3.45% 45.05 83.54 16,664 56.88 56.90 55.00 13.16 86.84
2025-10-15 56.15 -3.09% 6.14% 45.52 26.96 16,659 58.22 59.49 56.05 2.91 97.09
2025-10-14 57.94 9.92% 10.00% 50.10 85.34 61,940 52.99 57.98 52.71 99.24 0.76
2025-10-13 52.71 -0.36% 14.14% 0.57 30.54 20,264 54.90 54.90 48.10 67.80 32.20
2025-10-10 52.90 -3.99% 11.42% 14.33 74.88 26,194 56.00 56.99 51.15 29.96 70.04
2025-10-09 55.10 -2.30% 3.73% 18.30 30.92 11,051 55.06 56.99 54.94 7.81 92.19
2025-10-08 56.40 -1.36% 11.32% 25.76 79.28 14,398 58.00 58.00 52.10 72.88 27.12
2025-10-07 57.18 -1.28% 5.21% 19.95 33.52 8,334 58.00 59.97 57.00 6.06 93.94
2025-10-06 57.92 0.05% 3.30% 23.16 80.84 19,791 57.55 58.88 57.00 48.94 51.06
2025-10-03 57.89 1.42% 5.06% 33.49 35.00 24,969 57.69 60.00 57.11 26.99 73.01
2025-10-02 57.08 -1.60% 8.50% 15.97 80.78 18,935 58.13 58.70 54.10 64.78 35.22
2025-10-01 58.01 0.02% 1.04% 46.23 33.38 21,627 58.12 58.50 57.90 18.33 81.67
2025-09-30 58.00 -2.91% 5.87% 44.93 82.64 80,146 59.74 61.00 57.62 11.24 88.76
2025-09-29 59.74 -0.25% 4.22% 49.12 33.36 61,577 58.05 60.50 58.05 68.98 31.02 12.50|22.10.2025
2025-09-26 59.89 1.01% 10.16% 56.81 86.12 161,653 60.00 62.91 57.11 47.93 52.07
2025-09-25 59.29 -0.65% 6.71% 37.88 33.66 65,233 59.72 61.90 58.01 32.91 67.09
2025-09-24 59.68 2.31% 8.73% 38.51 84.92 72,887 58.33 61.00 56.10 73.06 26.94
2025-09-23 58.33 -0.19% 1.71% 42.77 34.44 24,453 58.89 58.99 58.00 33.33 66.67
2025-09-22 58.44 -2.29% 1.39% 48.38 82.22 18,594 59.00 59.00 58.19 30.86 69.14
2025-09-19 59.81 0.86% 1.69% 51.64 34.66 22,926 59.90 60.00 59.00 81.00 19.00
2025-09-18 59.30 -1.95% 5.87% 36.84 84.96 76,839 60.90 62.00 58.56 21.51 78.49
2025-09-17 60.48 -0.51% 6.44% 54.48 33.64 50,572 61.00 62.80 59.00 38.95 61.05
2025-09-16 60.79 2.89% 7.51% 61.08 87.32 90,067 59.01 63.00 58.60 49.77 50.23
2025-09-15 59.08 0.78% 2.85% 34.36 34.26 13,202 59.00 59.90 58.24 50.61 49.39
2025-09-12 58.62 -1.71% 10.52% 37.02 83.90 6,898 59.64 62.00 56.10 42.71 57.29
2025-09-11 59.64 -1.99% 7.84% 36.28 33.34 14,355 61.10 61.48 57.01 58.84 41.16
2025-09-10 60.85 1.45% 12.38% 40.36 85.94 17,721 58.58 60.98 54.26 98.06 1.94
2025-09-09 59.98 0.77% 1.06% 36.54 35.76 10,287 59.52 60.00 59.37 96.82 3.18
2025-09-08 59.52 -1.96% 4.12% 24.65 84.20 85,168 61.20 61.44 59.01 20.99 79.01
2025-09-05 60.71 1.13% 6.76% 30.49 34.84 22,672 60.03 63.00 59.01 42.61 57.39
2025-09-04 60.03 -1.85% 5.96% 5.91 86.58 15,238 62.90 62.90 59.36 18.93 81.07
2025-09-03 61.16 -1.05% 3.11% 46.07 33.48 24,972 62.00 62.90 61.00 8.42 91.58
2025-09-02 61.81 0.93% 8.02% 63.06 88.84 75,499 61.00 65.89 61.00 16.56 83.44
2025-09-01 61.24 -1.37% 1.64% 63.09 34.78 25,033 61.50 62.00 61.00 24.00 76.00
2025-08-29 62.09 -0.35% 4.48% 64.33 87.70 53,902 61.98 63.00 60.30 66.30 33.70
2025-08-28 62.31 -9.09% 14.98% 63.74 36.48 213,030 70.49 71.00 61.75 6.05 93.95
2025-08-27 68.54 9.98% 8.81% 88.45 88.14 1,070,525 63.00 68.55 63.00 99.82 0.18
2025-08-26 62.32 10.01% 11.29% 83.45 48.94 462,246 56.65 62.32 56.00 100.00 0.00
2025-08-25 56.65 1.05% 3.62% 44.43 75.70 10,987 57.25 57.25 55.25 70.00 30.00
2025-08-22 56.06 -0.83% 5.07% 41.14 37.60 39,233 56.89 58.00 55.20 30.71 69.29
2025-08-21 56.53 -0.70% 6.98% 54.97 74.52 70,864 57.99 59.00 55.15 35.84 64.16
2025-08-20 56.93 -1.32% 6.89% 50.92 38.54 71,652 57.71 58.79 55.00 50.92 49.08
2025-08-19 57.69 3.52% 9.89% 58.78 75.32 123,311 55.01 60.45 55.01 49.26 50.74
2025-08-18 55.73 -2.72% 7.93% 27.24 40.06 30,233 58.00 59.90 55.50 5.23 94.77
2025-08-15 57.29 0.47% 9.04% 23.24 71.40 17,838 54.11 59.00 54.11 65.03 34.97
2025-08-13 57.02 1.95% 5.70% 48.19 43.18 25,414 55.82 59.00 55.82 37.74 62.26
2025-08-12 55.93 -1.55% 8.82% 63.68 70.86 18,345 55.60 58.00 53.30 55.96 44.04
2025-08-11 56.81 0.28% 4.14% 67.59 41.00 16,691 57.80 57.80 55.50 56.96 43.04
2025-08-08 56.65 -2.78% 5.95% 61.06 72.62 23,037 58.00 58.27 55.00 50.46 49.54
2025-08-07 58.27 -4.15% 9.87% 65.26 40.68 47,253 61.80 61.80 56.25 36.40 63.60
2025-08-06 60.79 5.96% 6.69% 79.78 75.86 220,033 59.05 63.00 59.05 44.05 55.95
2025-08-05 57.37 10.01% 11.79% 38.81 45.72 594,369 53.50 57.37 51.32 100.00 0.00
2025-08-04 52.15 -0.15% 7.15% 0.00 69.02 67,748 52.23 54.70 51.05 30.14 69.86
2025-08-01 52.23 -2.41% 11.11% 0.00 35.28 58,573 53.50 57.00 51.30 16.32 83.68
2025-07-31 53.52 -1.31% 13.00% 0.00 69.18 168,063 54.50 57.98 51.31 33.13 66.87
2025-07-30 54.23 -0.20% 9.52% 22.15 37.86 192,530 53.00 55.00 50.22 83.89 16.11
2025-07-29 54.34 -10.00% 12.70% 36.18 70.60 666,396 60.00 61.24 54.34 0.00 100.00
2025-07-28 60.38 -10.00% 18.91% 51.93 38.08 281,609 67.16 71.80 60.38 0.00 100.00
2025-07-25 67.09 -3.41% 14.34% 60.22 82.68 847,490 69.99 74.49 65.15 20.77 79.23
2025-07-24 69.46 -10.00% 16.61% 67.74 51.50 889,232 77.20 81.00 69.46 0.00 100.00
2025-07-23 77.18 9.24% 9.31% 91.42 87.42 471,096 73.00 77.72 71.10 91.84 8.16
2025-07-22 70.65 10.00% 8.69% 61.90 66.94 641,107 67.50 70.65 65.00 100.00 0.00
2025-07-21 64.23 8.81% 21.25% 37.12 74.36 792,480 58.00 64.93 53.55 93.85 6.15
2025-07-18 59.03 -3.12% 7.92% 13.55 54.10 13,061 60.93 62.70 58.10 20.22 79.78
2025-07-17 60.93 3.48% 17.06% 17.28 63.96 142,258 62.80 64.50 55.10 62.02 37.98
2025-07-16 58.88 0.07% 12.96% 36.76 57.90 133,767 56.99 61.00 54.00 69.71 30.29
2025-07-15 58.84 -10.00% 13.78% 38.76 59.86 213,160 65.38 66.95 58.84 0.00 100.00
2025-07-14 65.38 -5.64% 8.11% 58.67 57.82 40,721 68.11 68.11 63.00 46.58 53.42
2025-07-11 69.29 -1.41% 8.79% 56.52 72.94 51,061 70.70 73.98 68.00 21.57 78.43
2025-07-10 70.28 0.43% 10.64% 65.85 65.64 284,657 76.00 76.45 69.10 16.05 83.95
2025-07-09 69.98 9.91% 12.97% 57.44 74.92 99,017 63.00 70.04 62.00 99.25 0.75
2025-07-08 63.67 1.00% 2.87% 49.72 65.04 21,559 64.00 64.50 62.70 53.89 46.11
2025-07-07 63.04 -0.32% 5.06% 35.41 62.30 62,922 65.65 65.98 62.80 7.55 92.45
2025-07-04 63.24 -6.48% 7.90% 31.72 63.78 93,243 64.15 66.90 62.00 25.31 74.69
2025-07-03 67.62 2.41% 17.11% 33.31 62.70 94,697 62.00 72.61 62.00 52.97 47.03
2025-07-02 66.03 -2.57% 7.34% 45.81 72.54 29,237 68.01 68.70 64.00 43.19 56.81
2025-07-01 67.77 6.32% 9.29% 58.97 59.52 100,710 67.50 70.11 64.15 60.74 39.26
2025-06-30 63.74 -5.81% 7.37% 36.77 76.02 24,193 65.02 68.00 63.33 8.78 91.22
2025-06-27 67.67 -2.94% 12.60% 34.03 51.46 13,506 75.00 75.00 66.61 12.63 87.37
2025-06-26 69.72 -4.82% 10.12% 28.45 83.88 76,062 74.89 74.89 68.01 24.85 75.15
2025-06-25 73.25 8.09% 12.78% 45.53 55.56 99,950 66.11 74.55 66.10 84.62 15.38
2025-06-24 67.77 6.54% 11.27% 47.37 90.94 68,505 65.99 69.00 62.01 82.40 17.60
2025-06-23 63.61 -10.00% 13.03% 50.13 44.60 36,856 65.18 71.90 63.61 0.00 100.00
2025-06-20 70.68 -7.87% 15.71% 66.09 82.62 41,707 77.00 79.90 69.05 15.02 84.98
2025-06-19 76.72 -9.01% 18.59% 80.73 58.74 153,962 87.05 90.00 75.89 5.88 94.12
2025-06-18 84.32 10.01% 16.96% 98.64 94.70 381,321 77.14 84.32 72.09 100.00 0.00
2025-06-17 76.65 9.75% 9.98% 83.46 73.94 354,467 76.82 76.82 69.85 97.56 2.44
2025-06-16 69.84 9.98% 9.69% 79.30 79.36 151,530 65.21 69.85 63.68 99.84 0.16
2025-06-13 63.50 9.99% 17.59% 78.15 60.32 163,602 57.00 63.50 54.00 100.00 0.00
2025-06-12 57.73 10.00% 13.09% 52.04 66.68 216,753 54.60 57.73 51.05 100.00 0.00
2025-06-11 52.48 -0.83% 10.00% 51.86 48.78 132,797 53.40 55.00 50.00 49.60 50.40
2025-06-10 52.92 -7.60% 14.98% 61.44 56.18 119,128 53.60 59.80 52.01 11.68 88.32
2025-06-05 57.27 1.76% 12.55% 78.09 49.66 139,029 61.90 61.90 55.00 32.90 67.10
2025-06-04 56.28 10.01% 22.24% 80.29 64.88 590,194 47.25 56.28 46.04 100.00 0.00
2025-06-03 51.16 -9.99% 22.20% 79.14 47.68 237,840 62.50 62.52 51.16 0.00 100.00
2025-06-02 56.84 10.01% 20.94% 100.00 54.64 341,263 53.50 56.84 47.00 100.00 0.00
2025-05-30 51.67 10.01% 9.91% 100.00 59.04 383,064 48.00 51.67 47.01 100.00 0.00
2025-05-29 46.97 10.00% 10.73% 100.00 44.30 515,959 45.00 46.97 42.42 100.00 0.00
2025-05-27 42.70 9.99% 22.03% 100.00 49.64 608,829 40.00 42.70 34.99 100.00 0.00
2025-05-26 38.82 10.00% 7.83% 100.00 35.76 509,969 37.00 38.82 36.00 100.00 0.00
2025-05-23 35.29 10.01% 0.83% 97.80 41.88 261,875 35.29 35.29 35.00 100.00 0.00
2025-05-22 32.08 10.01% 0.00% 97.22 28.70 115,206 32.08 32.08 32.08 0.00 100.00
2025-05-21 29.16 10.00% 0.07% 84.75 35.46 78,751 29.16 29.16 29.14 100.00 0.00
2025-05-20 26.51 10.00% 8.20% 69.70 22.86 100,918 24.50 26.51 24.50 100.00 0.00
2025-05-19 24.10 1.52% 2.73% 36.27 30.16 6,694 24.00 24.50 23.85 38.47 61.53
2025-05-16 23.74 -1.08% 3.19% 57.97 18.04 5,696 24.24 24.25 23.50 32.00 68.00
2025-05-15 24.00 3.23% 3.23% 41.19 29.44 3,519 23.25 24.00 23.25 100.00 0.00
2025-05-14 23.25 -3.53% 7.24% 35.24 18.56 10,996 24.88 24.88 23.20 2.97 97.03
2025-05-13 24.10 -1.71% 5.21% 41.14 27.94 7,553 25.25 25.25 24.00 8.00 92.00
2025-05-12 24.52 -1.68% 11.39% 52.05 20.26 14,137 27.29 27.29 24.50 0.71 99.29
2025-05-09 24.94 8.43% 0.48% 58.97 28.78 3,128 25.06 25.06 24.94 0.00 100.00
2025-05-08 23.00 -8.55% 12.96% 24.95 21.10 6,001 25.98 25.98 23.00 0.00 100.00
2025-05-07 25.15 0.60% 16.09% 54.36 24.90 533 26.70 26.70 23.00 58.16 41.84
2025-05-06 25.00 0.00% 3.17% 68.20 25.40 2,007 24.95 25.74 24.95 6.33 93.67
2025-05-05 25.00 2.88% 4.94% 71.65 24.60 3,486 25.50 25.50 24.30 58.35 41.65
2025-05-02 24.30 1.25% 10.00% 59.59 25.40 32,762 26.40 26.40 24.00 12.50 87.50
2025-04-30 24.00 -5.18% 11.59% 59.50 23.20 22,259 25.30 26.00 23.30 25.93 74.07
2025-04-29 25.31 1.65% 21.60% 87.15 24.80 58,652 22.41 27.25 22.41 59.92 40.08
2025-04-28 24.90 5.96% 12.39% 85.49 25.82 69,627 23.01 25.85 23.00 66.67 33.33
2025-04-25 23.50 2.17% 2.17% 74.01 23.98 4,176 23.00 23.50 23.00 100.00 0.00
2025-04-24 23.00 -1.96% 2.88% 63.78 23.02 1,526 23.25 23.25 22.60 61.53 38.47
2025-04-23 23.46 1.25% 3.04% 100.00 22.98 8,000 23.00 23.70 23.00 65.71 34.29
2025-04-22 23.17 2.30% 14.08% 100.00 23.94 4,098 22.73 23.50 20.60 88.63 11.37
2025-04-21 22.65 0.00% 13.91% 100.00 22.40 47 24.49 24.49 21.50 38.30 61.70
2025-04-18 22.65 0.00% 17.66% 100.00 22.90 90 21.97 23.99 20.39 62.22 37.78
2025-04-17 22.65 0.00% 0.00% 100.00 22.40 1 22.19 22.19 22.19 0.00 100.00
2025-04-16 22.65 0.00% 0.00% 100.00 22.90 15 22.50 22.50 22.50 13.33 86.67
2025-04-15 22.65 0.00% 14.63% 100.00 22.40 187 20.50 23.50 20.50 71.66 28.34
2025-04-14 22.65 0.27% 0.00% 56.55 22.90 5,000 22.65 22.65 22.65 0.00 100.00
2025-04-11 22.59 0.00% 8.10% 43.24 22.40 19 20.75 22.43 20.75 100.00 0.00
2025-04-10 22.59 9.93% 11.93% 44.15 22.78 5,564 22.61 22.61 20.20 99.17 0.83