CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 85.69 1.87% 1.53% 19.70 77.06 1,147,790 85.00 86.15 84.85 64.62 35.38
2026-05-18 84.12 -4.44% 4.13% 3.03 94.32 1,649,284 86.15 87.08 83.63 14.20 85.80
2026-05-15 88.03 0.34% 2.18% 4.07 73.92 1,179,458 87.70 88.40 86.51 80.42 19.58
2026-05-14 87.73 -0.16% 1.66% 37.87 102.14 866,525 88.15 88.95 87.50 15.86 84.14
2026-05-13 87.87 -1.70% 3.07% 55.17 73.32 1,596,216 89.50 90.32 87.63 8.92 91.08
2026-05-12 89.39 -2.24% 4.44% 57.02 102.42 3,059,335 92.75 92.95 89.00 9.87 90.13
2026-05-11 91.44 -2.12% 2.37% 68.38 76.36 4,198,468 92.07 93.00 90.85 27.44 72.56
2026-05-08 93.42 -1.46% 3.07% 75.46 106.52 6,618,109 93.65 95.91 93.05 12.94 87.06
2026-05-07 94.80 4.76% 6.11% 61.90 80.32 10,700,933 90.75 95.50 90.00 87.27 12.73
2026-05-06 90.49 4.89% 5.05% 41.08 109.28 5,559,009 87.60 91.50 87.10 77.05 22.95
2026-05-05 86.27 -1.17% 2.48% 11.10 71.70 1,274,796 87.00 87.10 84.99 60.66 39.34
2026-05-04 87.29 1.09% 4.03% 11.58 100.84 2,511,987 87.01 90.00 86.51 22.35 77.65
2026-04-30 86.35 -0.78% 5.42% 0.00 73.74 3,899,668 87.10 87.50 83.00 74.44 25.56
2026-04-29 87.03 -4.53% 6.01% 0.74 98.96 4,545,489 91.00 91.70 86.50 10.19 89.81
2026-04-28 91.16 -1.69% 2.15% 0.81 75.10 866,794 90.50 92.45 90.50 33.85 66.15
2026-04-27 92.73 -0.14% 2.59% 37.21 107.22 1,190,173 93.29 94.50 92.11 25.94 74.06
2026-04-23 92.86 -0.72% 3.48% 40.94 78.24 1,173,748 93.10 93.18 90.05 89.78 10.22
2026-04-22 93.53 -1.67% 2.08% 48.87 107.48 1,472,559 94.89 94.99 93.05 24.74 75.26
2026-04-21 95.12 0.06% 2.59% 72.30 79.58 3,088,583 95.50 97.00 94.55 23.27 76.73
2026-04-20 95.06 -3.43% 9.38% 51.56 110.66 8,147,452 96.01 98.99 90.50 53.71 46.29
2026-04-17 98.44 3.53% 3.98% 69.11 79.46 7,355,519 95.51 99.30 95.50 77.37 22.63
2026-04-16 95.08 0.52% 2.66% 62.75 117.42 3,272,219 95.25 96.50 94.00 43.20 56.80
2026-04-15 94.59 0.90% 3.69% 76.76 72.74 7,423,894 95.98 97.00 93.55 30.14 69.86
2026-04-14 93.75 4.54% 2.92% 75.22 116.44 3,485,999 92.99 94.18 91.51 83.90 16.10
2026-04-13 89.68 -5.13% 3.84% 70.31 71.06 2,857,122 91.01 91.90 88.50 34.71 65.29
2026-04-10 94.53 2.26% 2.74% 95.56 108.30 5,345,633 93.00 95.55 93.00 60.00 40.00
2026-04-09 92.44 0.74% 8.54% 63.23 80.76 8,163,889 90.05 94.59 87.15 71.10 28.90
2026-04-08 91.76 10.00% 2.07% 74.30 104.12 8,179,533 91.76 91.76 89.90 100.00 0.00
2026-04-07 83.42 -0.18% 3.75% 62.62 79.40 1,242,409 82.80 84.10 81.06 77.63 22.37
2026-04-06 83.57 0.88% 4.83% 55.78 87.44 2,542,364 82.07 84.24 80.36 82.73 17.27
2026-04-03 82.84 -0.48% 5.09% 48.03 79.70 2,317,389 81.11 84.70 80.60 54.63 45.37
2026-04-02 83.24 -5.79% 3.71% 40.23 85.98 2,749,215 84.88 84.94 81.90 44.08 55.92
2026-04-01 88.36 9.03% 7.22% 59.73 80.50 5,951,717 83.38 88.99 83.00 89.48 10.52
2026-03-31 81.04 1.82% 3.50% 38.54 96.22 1,567,606 80.00 82.80 80.00 37.14 62.86
2026-03-30 79.59 -2.46% 4.86% 26.33 65.86 2,688,964 81.00 81.60 77.82 46.83 53.17
2026-03-27 81.60 -2.35% 4.31% 47.23 93.32 1,825,471 84.00 84.75 81.25 10.00 90.00
2026-03-26 83.56 -4.50% 4.63% 57.33 69.88 2,522,466 86.95 86.95 83.10 11.95 88.05
2026-03-25 87.50 3.50% 3.14% 59.14 97.24 2,590,168 86.25 87.90 85.22 85.07 14.93
2026-03-24 84.54 0.65% 4.08% 44.50 77.76 1,657,242 87.00 87.70 84.26 8.14 91.86
2026-03-19 83.99 -2.22% 2.24% 35.19 91.32 1,402,485 83.50 84.50 82.65 72.43 27.57
2026-03-18 85.90 4.22% 4.54% 57.10 76.66 1,717,105 83.00 86.30 82.55 89.33 10.67
2026-03-17 82.42 1.07% 3.92% 66.58 95.14 1,029,333 82.51 83.97 80.80 51.10 48.90
2026-03-16 81.55 -4.14% 5.46% 43.60 69.70 1,152,704 84.48 85.42 81.00 12.44 87.56
2026-03-13 85.07 -0.79% 3.08% 46.88 93.40 746,893 86.00 86.40 83.82 48.45 51.55
2026-03-12 85.75 -2.17% 5.05% 57.94 76.74 1,825,904 85.90 88.40 84.15 37.65 62.35
2026-03-11 87.65 4.49% 6.75% 58.04 94.76 7,176,588 85.00 89.99 84.30 58.88 41.12
2026-03-10 83.88 9.83% 3.72% 50.23 80.54 3,109,136 82.00 84.01 81.00 95.68 4.32
2026-03-09 76.37 -10.00% 4.07% 19.61 87.22 4,464,214 79.00 79.48 76.37 0.00 100.00
2026-03-06 84.86 -1.98% 3.18% 26.31 65.52 1,827,909 86.88 86.88 84.20 24.63 75.37
2026-03-05 86.57 6.64% 7.46% 36.57 104.20 7,760,816 81.99 87.99 81.88 76.76 23.24
2026-03-04 81.18 -2.23% 4.22% 11.02 68.94 4,157,105 83.48 83.90 80.50 20.00 80.00
2026-03-03 83.03 -0.87% 8.07% 10.28 93.42 11,049,571 82.98 87.00 80.50 38.92 61.08
2026-03-02 83.76 -10.00% 4.45% 9.00 72.64 7,061,524 83.76 87.49 83.76 0.00 100.00
2026-02-27 93.07 -1.59% 3.25% 15.78 94.88 4,774,498 92.50 94.99 92.00 35.79 64.21
2026-02-26 94.57 2.53% 6.87% 11.02 91.26 7,561,879 91.90 95.65 89.50 82.44 17.56
2026-02-25 92.24 -5.56% 9.34% 11.64 97.88 5,124,998 99.00 99.50 91.00 14.59 85.41
2026-02-24 97.67 -3.34% 7.81% 13.94 86.60 3,804,870 101.00 101.88 94.50 42.95 57.05
2026-02-23 101.04 -3.76% 7.50% 13.75 108.74 1,525,535 105.88 107.50 100.00 13.87 86.13
2026-02-20 104.99 0.32% 6.13% 16.47 93.34 2,507,233 105.50 106.40 100.25 77.07 22.93
2026-02-19 104.65 -7.76% 10.49% 12.03 116.64 2,503,168 113.80 113.80 103.00 15.28 84.72
2026-02-18 113.45 2.25% 2.68% 23.22 92.66 1,800,982 111.51 113.98 111.00 82.21 17.79
2026-02-17 110.95 -1.25% 3.28% 3.32 134.24 1,475,158 112.00 113.95 110.33 17.13 82.87
2026-02-16 112.36 -3.15% 5.62% 3.39 87.66 3,251,534 115.50 117.25 111.01 21.63 78.37
2026-02-13 116.02 -0.45% 2.79% 3.54 137.06 2,025,116 116.00 117.70 114.50 47.50 52.50
2026-02-12 116.55 -3.23% 8.42% 20.76 94.98 4,717,624 121.98 122.51 113.00 37.33 62.67
2026-02-11 120.44 0.31% 1.69% 49.42 138.12 1,478,836 121.00 121.77 119.75 34.16 65.84
2026-02-10 120.07 -1.05% 3.09% 49.55 102.76 1,813,687 123.00 123.00 119.31 20.60 79.40
2026-02-09 121.35 -0.98% 5.28% 61.29 137.38 8,962,633 123.00 123.97 117.75 57.88 42.12
2026-02-06 122.55 -2.52% 4.52% 47.36 105.32 2,709,099 126.99 126.99 121.50 19.13 80.87
2026-02-04 125.72 1.72% 2.96% 58.15 139.78 5,329,793 123.84 127.50 123.84 51.37 48.63
2026-02-03 123.59 2.50% 3.52% 49.65 111.66 3,251,621 120.90 124.24 120.01 84.63 15.37
2026-02-02 120.57 0.33% 2.15% 23.11 135.52 1,773,775 120.18 120.96 118.41 84.71 15.29
2026-01-30 120.17 1.15% 3.90% 16.95 105.62 3,661,671 118.80 122.70 118.10 45.00 55.00
2026-01-29 118.80 -3.67% 5.38% 1.41 134.72 5,134,137 123.20 123.30 117.00 28.57 71.43
2026-01-28 123.32 -0.37% 1.70% 1.99 102.88 1,909,063 123.75 125.10 123.01 14.83 85.17
2026-01-27 123.78 0.10% 1.47% 10.51 143.76 1,590,837 123.15 124.60 122.80 54.44 45.56
2026-01-26 123.66 -1.05% 2.23% 22.36 103.80 3,693,774 125.49 126.00 123.25 14.91 85.09
2026-01-23 124.97 -0.80% 2.00% 56.87 143.52 1,910,421 126.00 126.58 124.10 35.08 64.92
2026-01-22 125.98 -0.87% 1.57% 43.65 106.42 2,501,795 127.10 127.75 125.78 10.15 89.85
2026-01-21 127.09 -1.56% 3.16% 36.84 145.54 5,551,136 129.20 130.54 126.54 13.75 86.25
2026-01-20 129.11 0.40% 2.28% 47.76 108.64 3,420,947 129.00 129.90 127.00 72.76 27.24
2026-01-19 128.59 0.82% 1.97% 40.46 149.58 3,871,918 127.80 129.50 127.00 63.60 36.40
2026-01-16 127.54 3.15% 2.11% 36.04 107.60 4,182,656 125.40 128.04 125.40 81.06 18.94
2026-01-15 123.65 -3.07% 4.67% 8.98 147.48 5,380,222 127.01 129.00 123.25 6.96 93.04
2026-01-14 127.57 -2.61% 4.87% 16.67 99.82 10,298,890 131.79 132.50 126.35 19.84 80.16
2026-01-13 130.99 0.96% 2.75% 48.95 155.32 6,079,913 129.90 131.60 128.08 82.67 17.33
2026-01-12 129.74 -1.35% 4.26% 62.93 106.66 7,778,334 131.45 134.48 128.99 13.66 86.34
2026-01-09 131.51 -0.01% 2.69% 66.30 152.82 6,615,897 131.98 133.50 130.00 43.14 56.86
2026-01-08 131.52 -2.63% 3.78% 77.86 110.20 5,968,872 135.50 135.75 130.80 14.55 85.45
2026-01-07 135.07 0.37% 3.02% 90.83 152.84 14,507,483 135.99 137.44 133.41 41.19 58.81
2026-01-06 134.57 2.56% 4.86% 91.61 117.30 16,326,915 133.99 135.80 129.50 80.48 19.52
2026-01-05 131.21 4.12% 6.64% 91.73 151.84 24,841,535 126.50 134.87 126.47 56.43 43.57
2026-01-02 126.02 -0.82% 3.77% 90.60 110.58 18,127,340 129.30 129.90 125.18 17.80 82.20
2026-01-01 127.06 5.91% 7.35% 96.77 141.46 24,525,700 122.00 129.95 121.05 67.53 32.47
2025-12-31 119.97 -0.49% 1.93% 94.98 112.66 8,928,831 120.00 120.85 118.56 61.57 38.43
2025-12-30 120.56 1.82% 2.77% 94.26 127.28 16,859,211 120.00 122.30 119.00 47.27 52.73
2025-12-29 118.40 3.16% 5.05% 72.12 113.84 17,516,882 115.90 119.44 113.70 81.88 18.12
2025-12-26 114.77 2.53% 3.63% 67.51 122.96 17,969,103 113.99 116.98 112.88 46.10 53.90
2025-12-24 111.94 1.76% 2.51% 71.12 106.58 6,430,288 110.25 112.45 109.70 81.45 18.55
2025-12-23 110.00 0.55% 3.04% 63.26 117.30 4,521,137 109.30 111.80 108.50 45.45 54.55
2025-12-22 109.40 -0.62% 1.61% 63.88 102.70 3,095,180 110.11 110.25 108.50 51.43 48.57
2025-12-19 110.08 -2.48% 3.61% 70.01 116.10 7,087,206 112.87 113.48 109.53 13.92 86.08
2025-12-18 112.88 1.68% 2.60% 85.35 104.06 16,973,275 112.50 114.50 111.60 44.14 55.86
2025-12-17 111.02 3.90% 4.94% 74.97 121.70 21,327,929 107.00 112.29 107.00 75.99 24.01
2025-12-16 106.85 -0.35% 2.25% 23.50 100.34 8,756,018 108.00 108.95 106.55 12.50 87.50
2025-12-15 107.22 0.73% 1.68% 56.58 113.36 3,775,939 107.01 108.29 106.50 40.22 59.78
2025-12-12 106.44 0.56% 1.86% 60.64 101.08 3,413,701 106.00 107.74 105.77 34.01 65.99
2025-12-11 105.85 -0.84% 1.57% 56.65 111.80 2,195,830 106.75 106.95 105.30 33.33 66.67
2025-12-10 106.75 -0.54% 2.07% 64.66 99.90 3,935,877 107.84 108.45 106.25 22.73 77.27
2025-12-09 107.33 -2.37% 4.12% 70.84 113.60 8,009,441 110.89 110.89 106.50 18.91 81.09
2025-12-08 109.94 3.74% 3.51% 96.16 101.06 21,655,800 106.51 110.24 106.50 91.98 8.02
2025-12-05 105.98 1.68% 2.64% 81.60 118.82 8,588,645 105.00 106.75 104.00 72.00 28.00
2025-12-04 104.23 -0.27% 1.64% 79.65 93.14 2,183,144 104.65 105.45 103.75 28.24 71.76
2025-12-03 104.51 0.62% 1.49% 88.95 115.32 3,463,888 104.11 105.30 103.75 49.03 50.97
2025-12-02 103.87 0.65% 3.16% 63.64 93.70 8,424,674 103.85 106.63 103.36 15.60 84.40
2025-12-01 103.20 0.00% 1.35% 53.21 114.04 3,069,380 103.11 104.19 102.80 28.78 71.22
2025-11-28 103.20 -0.40% 1.17% 46.60 92.36 4,012,348 103.99 104.20 102.99 17.36 82.64
2025-11-27 103.61 1.36% 1.70% 44.82 114.04 2,512,471 103.00 104.00 102.26 77.59 22.41
2025-11-26 102.22 0.59% 1.76% 14.53 93.18 2,742,877 101.97 102.58 100.81 79.66 20.34
2025-11-25 101.62 -1.08% 3.46% 4.08 111.26 3,011,872 102.25 104.75 101.25 10.57 89.43
2025-11-24 102.73 -0.22% 1.32% 42.52 91.98 1,741,530 102.90 103.85 102.50 17.04 82.96
2025-11-21 102.96 -0.51% 1.95% 42.32 113.48 2,994,280 104.05 104.85 102.84 5.97 94.03
2025-11-20 103.49 -0.56% 1.92% 55.68 92.44 2,413,540 104.26 104.99 103.01 24.24 75.76
2025-11-19 104.07 -1.03% 2.23% 40.96 114.54 2,445,470 105.89 106.10 103.79 12.12 87.88
2025-11-18 105.15 0.14% 3.85% 26.32 93.60 7,229,549 105.00 108.01 104.01 28.50 71.50
2025-11-17 105.00 1.59% 2.57% 26.88 116.70 4,334,733 103.98 106.65 103.98 38.20 61.80
2025-11-14 103.36 -0.24% 1.59% 9.68 93.30 1,798,850 104.00 104.65 103.01 21.34 78.66
2025-11-13 103.61 0.59% 3.34% 9.22 113.42 4,691,471 102.26 105.00 101.61 59.00 41.00
2025-11-12 103.00 -2.03% 3.31% 25.39 93.80 3,822,259 105.21 106.20 102.80 5.88 94.12
2025-11-11 105.13 -3.96% 5.95% 23.74 112.20 8,001,105 109.95 110.20 104.01 18.09 81.91
2025-11-10 109.47 0.20% 2.30% 34.62 98.06 3,081,750 109.30 111.00 108.50 38.80 61.20
2025-11-07 109.25 -0.93% 1.75% 58.20 120.88 3,747,001 110.69 110.80 108.89 18.85 81.15
2025-11-06 110.27 -0.61% 3.12% 60.21 97.62 7,973,597 112.00 112.40 109.00 37.35 62.65
2025-11-05 110.95 2.36% 3.56% 49.03 122.92 7,127,129 108.70 112.26 108.40 66.06 33.94
2025-11-04 108.39 -2.60% 3.70% 27.21 98.98 4,084,288 111.73 112.09 108.09 7.50 92.50
2025-11-03 111.28 -0.59% 2.98% 47.93 117.80 5,367,510 112.00 114.00 110.70 17.58 82.42
2025-10-31 111.94 4.43% 3.26% 54.92 104.76 7,367,351 110.13 112.45 108.90 85.63 14.37
2025-10-30 107.19 -0.56% 4.27% 44.11 119.12 4,899,241 109.00 110.48 105.96 27.21 72.79
2025-10-29 107.79 -3.10% 5.65% 54.27 95.26 7,781,150 111.30 113.15 107.10 11.40 88.60
2025-10-28 111.24 -4.39% 7.66% 71.78 120.32 10,047,872 117.00 118.44 110.01 14.59 85.41
2025-10-27 116.35 3.83% 6.39% 85.70 102.16 24,444,518 113.94 119.75 112.56 52.71 47.29
2025-10-24 112.06 1.93% 5.44% 81.83 130.54 18,834,129 110.93 114.45 108.55 59.49 40.51
2025-10-23 109.94 0.75% 3.63% 72.72 93.58 17,093,761 109.96 112.96 109.00 23.74 76.26
2025-10-22 109.12 2.76% 5.54% 81.01 126.30 17,458,770 106.50 111.50 105.65 59.32 40.68
2025-10-21 106.19 2.75% 2.52% 69.84 91.94 6,550,044 106.50 107.75 105.10 41.13 58.87
2025-10-17 103.35 -2.06% 4.36% 44.04 120.44 3,590,576 105.97 106.55 102.10 28.09 71.91
2025-10-16 105.52 1.01% 3.78% 27.49 86.26 8,620,628 104.88 108.50 104.55 24.56 75.44
2025-10-15 104.46 -0.67% 4.14% 21.27 124.78 6,655,381 105.99 108.20 103.90 13.02 86.98
2025-10-14 105.16 5.42% 4.65% 20.33 84.14 8,118,838 101.00 105.70 101.00 88.51 11.49
2025-10-13 99.75 -1.14% 5.31% 4.89 126.18 5,839,983 100.25 103.25 98.04 32.82 67.18
2025-10-10 100.90 -4.00% 5.03% 20.18 73.32 4,083,378 105.00 105.09 100.06 16.70 83.30
2025-10-09 105.10 -9.49% 5.68% 23.80 128.48 12,516,379 103.90 108.90 103.05 35.04 64.96
2025-10-08 116.12 -2.49% 4.17% 45.92 81.72 6,795,326 119.68 119.80 115.00 23.33 76.67
2025-10-07 119.08 -1.55% 2.82% 69.13 150.52 6,942,272 121.99 121.99 118.65 12.87 87.13
2025-10-06 120.95 0.91% 5.92% 72.24 87.64 25,108,652 124.77 125.00 118.01 42.06 57.94
2025-10-03 119.86 3.43% 5.09% 61.48 154.26 13,620,856 116.50 121.71 115.82 68.59 31.41
2025-10-02 115.88 -0.33% 1.56% 42.90 85.46 3,201,708 116.85 117.40 115.60 15.56 84.44
2025-10-01 116.26 -0.65% 2.59% 41.18 146.30 4,018,539 117.51 118.50 115.51 25.08 74.92
2025-09-30 117.02 1.45% 3.00% 50.08 86.22 7,731,331 116.63 119.48 116.00 29.31 70.69
2025-09-29 115.35 -1.24% 3.10% 23.79 147.82 4,912,982 116.65 118.05 114.50 23.94 76.06
2025-09-26 116.80 -0.81% 3.18% 17.74 82.88 5,616,616 117.99 118.99 115.32 40.33 59.67
2025-09-25 117.75 0.85% 3.38% 46.25 150.72 5,643,720 117.50 120.49 116.55 30.46 69.54
2025-09-24 116.76 -0.55% 2.50% 43.87 84.78 2,785,014 118.02 118.90 116.00 26.21 73.79
2025-09-23 117.40 0.33% 1.70% 55.79 148.74 2,419,777 118.00 119.00 117.01 19.60 80.40
2025-09-22 117.01 -1.17% 2.44% 55.42 86.06 3,282,291 119.00 119.39 116.55 16.20 83.80
2025-09-19 118.39 -2.82% 4.24% 45.75 147.96 6,203,553 122.11 122.69 117.70 13.83 86.17
2025-09-18 121.82 2.79% 3.54% 66.82 88.82 14,653,089 120.00 124.25 120.00 42.82 57.18
2025-09-17 118.51 0.47% 2.45% 62.31 154.82 5,591,680 118.98 120.99 118.10 14.19 85.81
2025-09-16 117.95 1.56% 2.06% 65.76 82.20 2,557,939 116.98 118.49 116.10 77.41 22.59
2025-09-15 116.14 0.26% 2.79% 60.04 153.70 2,902,683 116.00 118.00 114.80 41.87 58.13
2025-09-12 115.84 -3.06% 4.81% 60.90 78.58 4,920,155 119.48 120.65 115.11 13.18 86.82
2025-09-11 119.50 1.18% 4.34% 77.34 153.10 16,593,456 118.89 123.22 118.10 27.34 72.66
2025-09-10 118.11 1.71% 4.07% 75.26 85.90 5,886,156 116.24 118.74 114.10 86.42 13.58
2025-09-09 116.12 1.34% 5.55% 69.19 150.32 12,255,005 115.50 119.85 113.55 40.79 59.21
2025-09-08 114.58 0.24% 1.83% 78.83 81.92 3,897,640 115.11 116.24 114.15 20.57 79.43
2025-09-05 114.30 0.44% 2.73% 69.47 147.24 2,759,411 116.60 116.60 113.50 25.81 74.19
2025-09-04 113.80 -1.45% 2.29% 76.10 81.36 2,314,071 115.92 116.00 113.40 15.38 84.62
2025-09-03 115.47 0.67% 1.78% 72.14 146.24 5,155,872 117.00 117.25 115.20 13.17 86.83
2025-09-02 114.70 0.58% 4.44% 58.49 84.70 14,456,773 114.99 118.85 113.80 17.82 82.18
2025-09-01 114.04 3.64% 4.75% 62.40 144.70 8,442,623 110.11 114.70 109.50 87.31 12.69
2025-08-29 110.03 -0.85% 3.00% 21.94 83.38 3,144,147 110.95 112.89 109.60 13.07 86.93
2025-08-28 110.97 2.65% 5.72% 49.41 136.68 6,504,927 109.01 114.50 108.30 43.06 56.94
2025-08-27 108.10 -2.06% 5.86% 58.66 85.26 5,698,159 110.90 112.74 106.50 25.64 74.36
2025-08-26 110.37 -1.90% 5.06% 65.01 130.94 8,040,543 112.51 113.48 108.01 43.14 56.86
2025-08-25 112.51 1.81% 6.98% 70.56 89.80 18,243,087 109.01 116.50 108.90 47.50 52.50
2025-08-22 110.51 -9.78% 15.11% 68.52 135.22 36,780,045 125.00 126.90 110.24 1.62 98.38
2025-08-21 122.49 10.00% 8.35% 97.16 85.80 30,420,099 114.50 122.49 113.05 100.00 0.00
2025-08-20 111.35 10.00% 9.70% 89.53 159.18 32,116,230 102.30 111.35 101.50 100.00 0.00
2025-08-19 101.23 3.02% 5.44% 76.36 63.52 18,059,116 98.75 103.59 98.25 55.81 44.19
2025-08-18 98.26 2.59% 4.06% 62.55 138.94 11,084,828 96.49 99.80 95.91 60.41 39.59
2025-08-15 95.78 -0.30% 1.83% 39.93 57.58 1,041,232 96.24 97.25 95.50 16.00 84.00
2025-08-13 96.07 -0.51% 1.98% 36.78 133.98 1,689,396 97.19 97.30 95.41 34.92 65.08
2025-08-12 96.56 -1.07% 1.66% 56.44 58.16 2,048,941 97.97 98.00 96.40 10.00 90.00
2025-08-11 97.60 0.44% 1.64% 85.14 134.96 6,046,223 97.40 99.00 97.40 12.50 87.50
2025-08-08 97.17 0.13% 3.22% 84.38 60.24 5,838,285 97.45 99.35 96.25 29.68 70.32
2025-08-07 97.04 0.67% 2.77% 68.43 134.10 3,880,294 96.30 98.35 95.70 50.57 49.43
2025-08-06 96.39 -0.57% 1.83% 63.20 59.98 1,826,044 97.40 97.80 96.04 19.89 80.11
2025-08-05 96.94 0.88% 2.85% 44.38 132.80 4,887,051 96.49 98.74 96.00 34.31 65.69
2025-08-04 96.09 1.15% 2.52% 65.31 61.08 3,412,208 95.89 97.60 95.20 37.08 62.92
2025-08-01 95.00 0.26% 1.52% 63.38 131.10 1,610,625 95.01 95.94 94.50 34.72 65.28
2025-07-31 94.75 -0.80% 2.01% 50.60 58.90 1,498,430 96.01 96.48 94.58 8.95 91.05
2025-07-30 95.51 0.06% 2.43% 52.38 130.60 4,120,229 95.00 96.80 94.50 43.91 56.09
2025-07-29 95.45 -2.11% 5.00% 54.88 60.42 9,779,995 98.50 99.75 95.00 9.47 90.53
2025-07-28 97.51 4.18% 3.87% 71.49 130.48 12,100,075 94.68 98.16 94.50 82.24 17.76
2025-07-25 93.60 0.71% 2.28% 22.39 64.54 4,071,562 93.00 94.80 92.69 43.13 56.87
2025-07-24 92.94 -1.80% 2.59% 28.25 122.66 4,090,406 94.75 95.00 92.60 14.17 85.83
2025-07-23 94.64 -0.47% 2.09% 30.28 63.22 2,182,714 95.85 96.37 94.40 12.18 87.82
2025-07-22 95.09 0.58% 2.33% 15.76 126.06 2,646,928 94.50 96.70 94.50 26.82 73.18
2025-07-21 94.54 0.29% 2.28% 13.04 64.12 2,085,399 94.49 95.68 93.55 46.48 53.52
2025-07-18 94.27 -3.06% 4.35% 20.18 124.96 2,964,934 97.50 97.98 93.90 9.07 90.93
2025-07-17 97.25 1.25% 2.37% 23.55 63.58 4,428,643 96.70 98.79 96.50 32.75 67.25
2025-07-16 96.05 -1.25% 2.42% 12.45 130.92 6,299,664 96.50 97.30 95.00 45.65 54.35
2025-07-15 97.27 -6.35% 8.17% 12.99 61.18 10,001,167 104.10 104.38 96.50 9.77 90.23
2025-07-14 103.87 0.14% 1.84% 64.25 133.36 4,943,194 104.51 105.51 103.60 14.14 85.86
2025-07-11 103.72 1.35% 2.62% 64.36 74.38 8,078,170 102.51 105.20 102.51 44.98 55.02
2025-07-10 102.34 -1.01% 2.93% 68.62 133.06 3,062,792 103.19 104.89 101.90 14.72 85.28
2025-07-09 103.38 -1.80% 3.21% 86.62 71.62 4,562,525 106.00 106.00 102.70 20.61 79.39
2025-07-08 105.28 -0.67% 3.70% 96.26 135.14 11,522,038 107.48 107.95 104.10 30.65 69.35
2025-07-07 105.99 4.98% 5.81% 100.00 75.42 19,056,982 102.76 107.40 101.50 76.10 23.90
2025-07-04 100.96 0.18% 5.08% 100.00 136.56 8,537,550 102.83 103.50 98.50 49.20 50.80
2025-07-03 100.78 2.83% 4.21% 91.02 65.36 23,301,725 101.00 103.70 99.51 30.31 69.69
2025-07-02 98.01 10.00% 9.33% 90.88 136.20 22,770,255 90.10 98.01 89.65 100.00 0.00
2025-07-01 89.10 1.60% 2.06% 90.15 59.82 2,782,849 87.70 89.51 87.70 77.35 22.65
2025-06-30 87.70 0.82% 2.62% 58.14 118.38 1,907,114 87.00 88.78 86.51 52.42 47.58
2025-06-27 86.99 0.12% 1.79% 57.11 57.02 1,400,687 86.70 88.25 86.70 18.71 81.29
2025-06-26 86.89 -1.55% 4.51% 51.53 116.96 2,764,270 90.00 90.00 86.12 19.85 80.15
2025-06-25 88.26 2.96% 3.90% 48.03 56.82 3,008,248 86.49 88.90 85.56 80.84 19.16
2025-06-24 85.72 10.00% 4.54% 39.72 119.70 3,708,740 83.87 85.72 82.00 100.00 0.00
2025-06-23 77.93 -7.86% 7.79% 2.40 51.74 2,539,892 82.00 83.00 77.00 15.50 84.50
2025-06-20 84.58 0.30% 2.25% 3.37 104.12 1,017,210 85.00 85.40 83.52 56.38 43.62
2025-06-19 84.33 -2.24% 5.38% 0.52 65.04 1,205,230 86.01 87.99 83.50 18.49 81.51
2025-06-18 86.26 -3.22% 3.73% 26.53 103.62 1,514,759 89.00 89.10 85.90 11.25 88.75
2025-06-17 89.13 -0.83% 1.99% 41.89 68.90 1,595,554 90.19 90.75 88.98 8.47 91.53
2025-06-16 89.88 0.06% 2.18% 49.88 109.36 1,827,516 90.00 91.45 89.50 19.49 80.51
2025-06-13 89.83 -3.29% 3.13% 49.63 70.40 3,510,437 89.01 91.80 89.01 29.39 70.61
2025-06-12 92.89 -1.05% 3.68% 81.93 109.26 7,895,755 93.99 95.90 92.50 11.47 88.53
2025-06-11 93.88 2.98% 2.56% 100.00 76.52 9,399,198 93.50 94.93 92.56 55.70 44.30
2025-06-10 91.16 0.76% 2.15% 99.08 111.24 5,434,665 91.10 92.50 90.55 31.28 68.72
2025-06-05 90.47 0.63% 4.12% 98.88 71.08 9,270,302 90.55 93.60 89.90 15.41 84.59
2025-06-04 89.90 0.01% 1.12% 99.52 109.86 2,652,712 90.00 90.60 89.60 30.00 70.00
2025-06-03 89.89 0.56% 1.90% 99.57 69.94 1,738,647 89.99 90.75 89.06 49.11 50.89
2025-06-02 89.39 0.43% 2.29% 87.87 109.84 4,076,662 89.21 91.25 89.21 8.82 91.18
2025-05-30 89.01 -0.02% 3.07% 86.84 68.94 3,880,760 89.90 91.22 88.50 18.75 81.25
2025-05-29 89.03 0.35% 3.58% 89.50 109.08 5,041,699 89.41 91.10 87.95 34.29 65.71
2025-05-27 88.72 3.40% 7.10% 67.28 68.98 17,788,591 86.19 91.90 85.81 47.78 52.22
2025-05-26 85.80 0.61% 2.35% 42.43 108.46 2,379,172 85.50 87.49 85.48 15.92 84.08
2025-05-23 85.28 -0.64% 2.15% 60.63 63.14 1,419,205 86.45 86.85 85.02 14.21 85.79
2025-05-22 85.83 0.01% 3.64% 69.73 107.42 4,582,130 86.00 88.25 85.15 21.94 78.06
2025-05-21 85.82 1.10% 2.66% 75.35 64.24 2,551,862 85.50 87.25 84.99 36.73 63.27
2025-05-20 84.89 -1.83% 2.96% 87.84 107.40 1,433,451 86.80 87.00 84.50 15.60 84.40
2025-05-19 86.47 0.13% 2.92% 100.00 62.38 2,488,401 86.93 88.20 85.70 30.80 69.20