CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 312.40 -4.25% 8.92% 47.62 268.46 1,738 294.02 320.00 293.80 71.00 29.00
2026-05-18 326.28 1.02% 8.25% 46.93 356.34 107 324.99 328.00 303.00 93.46 6.54
2026-05-15 322.97 3.23% 15.24% 62.10 296.22 815 300.02 325.00 282.02 95.34 4.66
2026-05-14 312.86 -0.26% 13.11% 70.56 349.72 1,144 345.05 345.05 305.07 19.49 80.51
2026-05-13 313.68 -2.54% 14.29% 71.29 276.00 130 340.00 345.72 302.50 26.15 73.85
2026-05-12 321.87 2.35% 12.71% 74.67 351.36 887 335.89 335.89 298.00 63.02 36.98
2026-05-11 314.48 -4.41% 9.33% 71.92 292.38 256 328.00 328.00 300.00 51.56 48.44
2026-05-08 329.00 6.84% 19.06% 83.48 336.58 139 295.01 330.00 277.17 97.84 2.16
2026-05-07 307.95 9.98% 0.33% 74.24 321.42 190 307.98 308.00 307.00 95.26 4.74
2026-05-06 280.00 0.00% 0.00% 0.00 294.48 1 301.00 301.00 301.00 0.00 100.00
2026-05-05 280.00 -1.62% 8.84% 0.00 265.52 434 260.02 283.00 260.02 86.87 13.13
2026-05-04 284.61 0.00% 18.07% 2.75 294.48 12 260.01 307.00 260.01 50.00 50.00
2026-04-30 284.61 -1.76% 7.55% 49.67 274.74 102 285.00 285.00 265.00 98.04 1.96
2026-04-29 289.70 0.00% 0.00% 65.54 294.48 1 289.70 289.70 289.70 0.00 100.00
2026-04-28 289.70 0.00% 21.99% 74.25 284.92 25 261.04 318.45 261.04 48.00 52.00
2026-04-27 289.70 -7.84% 0.00% 67.41 294.48 136 0.00 0.00 0.00 100.00 0.00
2026-04-23 314.34 0.27% 22.20% 90.52 284.92 117 344.85 344.85 282.20 51.28 48.72
2026-04-22 313.50 10.00% 0.16% 90.45 343.76 144 313.00 313.50 313.00 100.00 0.00
2026-04-21 285.00 6.55% 13.54% 86.72 283.24 1,428 267.47 285.00 251.01 100.00 0.00
2026-04-20 267.47 9.94% 20.55% 82.54 286.76 997 235.11 267.62 222.00 99.70 0.30
2026-04-17 243.29 -3.84% 20.77% 69.11 248.18 765 228.00 275.00 227.71 32.94 67.06
2026-04-16 253.00 9.39% 20.57% 100.00 238.40 3,520 254.00 254.41 211.01 96.76 3.24
2026-04-15 231.28 0.00% 0.00% 100.00 267.60 5 0.00 0.00 0.00 100.00 0.00
2026-04-14 231.28 0.00% 9.61% 100.00 194.96 17 254.40 254.40 232.10 0.00 100.00
2026-04-13 231.28 0.00% 18.90% 100.00 267.60 94 248.00 248.00 208.57 57.45 42.55
2026-04-09 231.28 0.00% 0.19% 100.00 194.96 9 248.98 248.98 248.50 0.00 100.00
2026-04-08 231.28 10.00% 0.12% 63.00 267.60 682 231.00 231.28 231.00 100.00 0.00
2026-04-07 210.25 0.00% 15.63% 0.00 194.96 61 200.01 231.28 200.01 32.79 67.21
2026-04-06 210.25 0.00% 2.79% 0.00 225.54 100 225.00 231.28 225.00 0.00 100.00
2026-04-03 210.25 0.00% 0.00% 0.00 194.96 5 220.00 220.00 220.00 0.00 100.00
2026-03-31 210.25 0.00% 0.00% 0.00 225.54 6 225.00 225.00 225.00 0.00 100.00
2026-03-26 210.25 -5.55% 14.80% 0.00 194.96 236 225.00 230.00 200.35 33.47 66.53
2026-03-25 222.60 0.00% 20.85% 100.00 225.54 107 242.11 242.11 200.34 53.27 46.73
2026-03-24 222.60 0.00% 3.60% 100.00 219.66 101 222.00 230.00 222.00 7.92 92.08
2026-03-19 222.60 0.00% 0.30% 48.69 225.54 6 200.40 201.00 200.40 100.00 0.00
2026-03-18 222.60 0.00% 0.00% 32.10 219.66 625 244.00 244.00 244.00 0.00 100.00
2026-03-17 222.60 0.00% 1.45% 48.46 225.54 6 220.00 223.20 220.00 83.33 16.67
2026-03-16 222.60 0.00% 0.00% 48.46 219.66 50 200.42 200.42 200.42 100.00 0.00
2026-03-11 222.60 10.00% 10.00% 37.30 225.54 269 202.36 222.60 202.36 100.00 0.00
2026-03-10 202.36 -9.54% 21.20% 22.83 219.66 205 201.32 244.00 201.32 2.44 97.56
2026-03-09 223.69 -8.76% 11.11% 30.17 185.06 136 245.17 245.17 220.65 12.50 87.50
2026-03-06 245.17 8.89% 22.11% 44.62 262.32 172 245.00 247.68 202.83 94.19 5.81
2026-03-05 225.16 0.00% 0.00% 16.25 228.02 1 244.89 244.89 244.89 0.00 100.00
2026-03-04 225.16 -9.94% 11.06% 15.82 222.30 165 249.89 249.89 225.00 0.61 99.39
2026-03-03 250.00 0.00% 0.00% 85.61 228.02 1 254.99 254.99 254.99 0.00 100.00
2026-03-02 250.00 0.00% 10.67% 85.61 271.98 143 249.00 249.00 225.00 100.00 0.00
2026-02-26 250.00 0.00% 0.00% 21.34 228.02 1 263.47 263.47 263.47 0.00 100.00
2026-02-25 250.00 1.97% 6.40% 16.63 271.98 1,136 265.99 265.99 250.00 0.00 100.00
2026-02-24 245.18 -0.33% 12.92% 45.77 228.02 946 221.40 250.00 221.40 83.19 16.81
2026-02-23 245.99 0.00% 4.44% 51.21 262.34 45 270.39 270.39 258.90 0.00 100.00
2026-02-20 245.99 0.00% 11.97% 62.15 229.64 535 236.66 264.99 236.66 32.90 67.10
2026-02-19 245.99 -6.45% 17.46% 62.01 262.34 1,003 270.00 277.99 236.66 22.53 77.47
2026-02-18 262.95 -2.38% 12.75% 85.45 229.64 901 274.00 274.00 243.01 64.37 35.63
2026-02-17 269.35 8.19% 19.96% 99.66 296.26 821 269.90 269.90 225.00 98.78 1.22
2026-02-16 248.95 1.68% 12.90% 81.89 242.44 827 244.00 248.95 220.50 100.00 0.00
2026-02-11 244.83 5.99% 17.73% 77.70 255.46 7,750 208.03 244.91 208.03 99.78 0.22
2026-02-10 231.00 -0.06% 2.67% 0.00 234.20 2,206 225.00 231.00 225.00 100.00 0.00
2026-02-09 231.13 0.00% 0.00% 0.00 227.80 1,105 231.00 231.00 231.00 13.03 86.97
2026-02-06 231.13 0.00% 0.00% 0.00 234.46 1 239.00 239.00 239.00 0.00 100.00
2026-02-04 231.13 -1.63% 11.20% 0.00 227.80 143 229.98 237.00 213.12 75.52 24.48
2026-02-03 234.97 0.00% 0.00% 0.00 234.46 239 233.50 233.50 233.50 100.00 0.00
2026-02-02 234.97 0.00% 14.54% 0.00 235.48 2 244.00 244.00 213.03 50.00 50.00
2026-01-30 234.97 0.00% 6.38% 40.31 234.46 236 211.50 225.00 211.50 100.00 0.00
2026-01-29 234.97 0.00% 5.63% 82.82 235.48 102 217.75 230.00 217.75 100.00 0.00
2026-01-28 234.97 -0.02% 12.70% 92.30 234.46 138 225.00 238.95 212.02 85.51 14.49
2026-01-27 235.01 0.00% 0.12% 93.46 235.48 4 230.28 230.28 230.00 100.00 0.00
2026-01-26 235.01 -0.48% 11.67% 72.97 234.54 1,675 225.00 248.00 222.09 49.85 50.15
2026-01-23 236.14 0.34% 5.30% 86.76 235.48 625 236.00 248.50 236.00 1.12 98.88
2026-01-22 235.35 2.10% 8.87% 86.78 236.80 1,889 234.00 244.95 225.00 51.88 48.12
2026-01-21 230.50 3.77% 20.74% 71.52 233.90 2,282 202.05 243.95 202.05 67.88 32.12
2026-01-20 222.12 0.96% 6.95% 54.65 227.10 205 209.02 223.55 209.02 90.24 9.76
2026-01-19 220.00 -2.16% 8.48% 53.11 217.14 474 208.01 225.65 208.01 67.93 32.07
2026-01-16 224.85 7.48% 19.03% 57.29 222.86 3,850 189.03 225.00 189.03 99.58 0.42
2026-01-15 209.21 0.41% 3.73% 48.68 226.84 1,891 215.39 216.95 209.14 0.90 99.10
2026-01-14 208.36 -2.75% 5.72% 48.88 191.58 950 212.26 219.89 208.00 3.05 96.95
2026-01-13 214.26 -2.14% 13.20% 75.54 225.14 1,851 217.50 235.80 208.31 21.66 78.34
2026-01-12 218.95 0.46% 7.21% 60.91 203.38 1,106 218.50 220.00 205.21 92.86 7.14
2026-01-09 217.95 -1.11% 14.72% 51.22 234.52 2,184 225.00 235.35 205.16 42.35 57.65
2026-01-08 220.40 5.01% 10.80% 56.80 201.38 1,376 209.88 224.95 203.02 79.29 20.71
2026-01-07 209.88 0.45% 4.58% 43.52 239.42 960 200.82 210.00 200.81 98.65 1.35
2026-01-06 208.93 4.81% 6.99% 60.39 180.34 1,251 214.00 214.00 200.01 63.79 36.21
2026-01-05 199.35 -5.54% 13.23% 42.30 237.52 894 196.02 221.95 196.02 12.86 87.14
2026-01-02 211.05 -2.72% 16.51% 68.63 161.18 393 216.95 228.94 196.50 44.78 55.22
2026-01-01 216.95 0.97% 16.41% 78.93 260.92 2,101 222.22 233.99 201.00 48.36 51.64
2025-12-31 214.86 0.44% 9.35% 69.87 172.98 2,622 234.00 234.00 214.00 4.31 95.69
2025-12-30 213.92 7.12% 7.06% 50.12 256.74 2,138 199.99 213.95 199.85 99.77 0.23
2025-12-29 199.70 -2.88% 10.19% 49.72 171.10 3,516 204.95 204.95 186.00 72.30 27.70 20.00|16.01.2026
2025-12-26 205.63 4.38% 6.13% 51.88 228.30 1,130 197.50 206.95 195.00 88.94 11.06
2025-12-24 197.00 -0.49% 0.00% 39.92 182.96 493 197.00 197.00 197.00 0.00 100.00
2025-12-23 197.98 -1.66% 13.66% 55.11 211.04 1,699 206.90 206.90 182.03 64.16 35.84
2025-12-22 201.33 -5.84% 10.67% 62.77 184.92 1,125 212.99 212.99 192.45 43.20 56.80
2025-12-19 213.81 6.93% 13.76% 79.11 217.74 904 213.90 213.90 188.02 99.67 0.33
2025-12-18 199.95 -1.99% 6.25% 60.99 209.88 1,887 204.00 204.00 192.00 66.24 33.76
2025-12-17 204.00 0.00% 7.36% 74.05 190.02 71 203.99 203.99 190.00 100.00 0.00
2025-12-16 204.00 5.45% 13.04% 78.46 217.98 6,579 198.90 204.05 180.51 99.79 0.21
2025-12-15 193.45 1.82% 3.16% 31.49 190.02 553 189.98 195.98 189.98 57.87 42.13
2025-12-12 189.99 -1.71% 11.08% 46.13 196.88 3,624 191.90 199.95 180.01 50.06 49.94
2025-12-11 193.30 -0.82% 8.83% 51.94 183.10 2,137 194.90 195.90 180.00 83.67 16.33
2025-12-10 194.90 0.00% 2.62% 55.30 203.50 102 194.98 194.98 190.00 98.04 1.96
2025-12-09 194.90 2.03% 13.15% 54.66 186.30 1,516 180.01 196.95 174.06 91.03 8.97
2025-12-08 191.03 -5.46% 7.73% 49.96 203.50 475 202.00 202.00 187.50 24.42 75.58
2025-12-05 202.07 5.09% 20.54% 97.50 178.56 2,327 191.95 211.00 175.04 75.16 24.84
2025-12-04 192.28 0.00% 6.69% 92.08 225.58 6 179.01 190.99 179.01 100.00 0.00
2025-12-03 192.28 0.00% 5.25% 92.08 158.98 107 192.88 192.88 183.26 93.46 6.54
2025-12-02 192.28 -0.15% 6.11% 40.65 225.58 1,921 194.20 194.20 183.01 82.82 17.18
2025-12-01 192.57 0.80% 8.33% 63.94 158.98 142 182.00 195.00 180.00 83.80 16.20
2025-11-28 191.05 0.00% 13.27% 62.54 226.16 83 190.00 204.00 180.10 45.78 54.22
2025-11-27 191.05 0.98% 9.91% 62.54 155.94 2,839 192.45 192.49 175.13 91.72 8.28
2025-11-26 189.20 0.00% 0.00% 79.04 226.16 1 0.00 0.00 0.00 100.00 0.00
2025-11-25 189.20 -2.39% 10.87% 79.04 152.24 1,514 194.00 195.25 176.11 68.36 31.64
2025-11-24 193.83 2.56% 13.30% 98.48 226.16 741 171.20 193.97 171.20 99.33 0.67
2025-11-21 188.99 0.55% 13.71% 97.91 161.50 1,060 199.00 199.00 175.01 58.30 41.70
2025-11-20 187.95 0.00% 0.00% 97.72 216.48 6 190.00 190.00 190.00 0.00 100.00
2025-11-19 187.95 6.57% 9.97% 77.56 159.42 177 193.95 193.95 176.37 66.10 33.90
2025-11-18 176.37 0.00% 2.64% 42.93 216.48 100 193.99 193.99 189.00 0.00 100.00
2025-11-17 176.37 -0.15% 10.74% 42.93 136.26 253 176.67 193.79 175.00 7.11 92.89
2025-11-14 176.64 0.00% 1.20% 10.79 216.48 18 194.30 194.30 192.00 0.00 100.00
2025-11-13 176.64 0.00% 0.70% 31.38 136.80 11 182.00 182.00 180.74 0.00 100.00
2025-11-12 176.64 -1.71% 6.99% 51.89 216.48 210 171.03 182.99 171.03 47.14 52.86
2025-11-11 179.72 1.42% 2.71% 59.72 136.80 427 177.21 182.00 177.20 52.46 47.54
2025-11-10 177.20 0.00% 1.61% 39.43 222.64 6 192.95 192.95 189.90 0.00 100.00
2025-11-07 177.20 -9.11% 12.37% 52.90 131.76 654 198.00 198.00 176.20 4.59 95.41
2025-11-06 194.96 3.73% 4.36% 68.58 222.64 730 198.98 199.85 191.50 41.37 58.63
2025-11-05 187.95 7.40% 7.43% 64.42 167.28 972 175.00 188.00 175.00 99.59 0.41
2025-11-04 175.00 2.25% 1.74% 41.05 208.62 2,531 178.00 178.00 174.95 1.62 98.38
2025-11-03 171.15 -9.91% 14.04% 41.83 141.38 810 175.01 195.00 171.00 0.62 99.38
2025-10-31 189.97 10.00% 10.00% 65.46 200.92 2,244 172.70 189.97 172.70 100.00 0.00
2025-10-30 172.70 0.00% 5.82% 17.21 179.02 104 178.98 189.00 178.60 0.00 100.00
2025-10-29 172.70 0.00% 8.35% 17.52 166.38 125 178.90 178.90 165.11 55.20 44.80
2025-10-28 172.70 -6.25% 13.25% 17.52 179.02 1,344 166.11 188.00 166.00 30.43 69.57
2025-10-24 184.21 2.53% 5.03% 51.66 166.38 4,754 179.00 188.01 179.00 57.82 42.18
2025-10-23 179.67 0.00% 11.57% 39.66 202.04 27 176.20 183.20 164.20 81.48 18.52
2025-10-22 179.67 -5.44% 8.56% 43.09 157.30 485 190.00 190.00 175.02 31.13 68.87
2025-10-21 190.00 0.05% 6.03% 100.00 202.04 919 192.98 192.98 182.01 72.80 27.20
2025-10-17 189.90 0.00% 14.00% 45.84 177.96 171 195.00 195.00 171.06 78.95 21.05
2025-10-16 189.90 3.49% 1.05% 46.95 201.84 1,712 191.90 191.90 189.90 0.00 100.00
2025-10-15 183.50 0.16% 12.85% 35.17 177.96 1,940 183.21 193.00 171.03 56.75 43.25
2025-10-14 183.21 0.57% 7.57% 41.75 189.04 1,965 196.00 196.00 182.20 7.33 92.67
2025-10-13 182.18 3.77% 14.42% 34.78 177.38 2,052 180.00 188.96 165.15 71.54 28.46
2025-10-10 175.56 -8.80% 9.87% 17.29 186.98 338 192.50 192.50 175.20 2.07 97.93
2025-10-09 192.50 0.34% 0.26% 29.38 164.14 293 193.00 193.00 192.50 0.00 100.00
2025-10-08 191.85 0.31% 2.13% 25.95 220.86 414 188.00 192.00 188.00 96.14 3.86
2025-10-07 191.25 1.72% 6.36% 21.33 162.84 1,252 199.95 199.95 188.00 27.24 72.76
2025-10-06 188.01 -2.03% 2.66% 0.00 219.66 451 193.00 193.00 188.00 0.22 99.78
2025-10-03 191.90 -0.34% 6.95% 34.41 156.36 223 195.00 199.99 187.00 37.67 62.33
2025-10-02 192.55 -3.14% 8.01% 46.88 227.44 238 200.90 200.90 186.00 44.12 55.88
2025-10-01 198.80 -0.09% 8.08% 68.05 157.66 1,554 200.00 200.00 185.05 91.96 8.04
2025-09-30 198.97 -0.50% 3.03% 48.51 239.94 1,523 204.00 204.00 198.00 16.15 83.85
2025-09-29 199.96 -3.74% 8.45% 52.35 158.00 1,992 203.00 204.00 188.10 74.60 25.40
2025-09-26 207.72 4.16% 17.14% 67.89 241.92 483 198.90 217.99 186.10 67.70 32.30
2025-09-25 199.42 2.62% 0.50% 55.97 173.52 645 200.00 200.00 199.00 42.02 57.98
2025-09-24 194.33 2.97% 8.05% 44.68 225.32 729 199.90 199.90 185.01 62.55 37.45
2025-09-23 188.72 -5.71% 9.92% 40.40 163.34 1,168 202.90 203.50 185.13 19.52 80.48
2025-09-22 200.14 1.05% 6.18% 83.41 214.10 430 203.00 203.00 191.19 75.81 24.19
2025-09-19 198.07 1.58% 15.37% 79.74 186.18 934 209.90 210.00 182.02 57.39 42.61
2025-09-18 194.99 -0.54% 13.83% 42.55 209.96 899 205.00 205.00 180.10 59.84 40.16
2025-09-17 196.04 -0.43% 8.94% 45.64 180.02 1,510 211.99 211.99 194.60 8.28 91.72
2025-09-16 196.89 2.01% 2.71% 50.06 212.06 245 198.99 199.00 193.75 60.00 40.00
2025-09-15 193.01 0.27% 5.30% 8.65 181.72 242 192.49 194.80 185.00 81.82 18.18
2025-09-12 192.49 0.00% 6.36% 0.00 204.30 98 199.99 199.99 188.03 37.76 62.24
2025-09-11 192.49 -2.06% 5.25% 0.00 180.68 1,247 193.81 201.02 191.00 14.84 85.16
2025-09-10 196.53 -0.18% 4.33% 51.23 204.30 981 196.88 204.49 196.00 6.22 93.78
2025-09-09 196.88 0.00% 4.58% 34.38 188.76 46 204.98 204.98 196.00 10.87 89.13
2025-09-08 196.88 -0.56% 11.00% 45.94 205.00 1,863 205.49 205.49 185.12 57.76 42.24
2025-09-05 197.98 -3.20% 11.89% 46.95 188.76 1,564 199.01 207.00 185.00 59.02 40.98
2025-09-04 204.53 -0.18% 4.01% 57.93 207.20 1,235 206.98 206.98 199.00 69.31 30.69
2025-09-03 204.89 4.48% 8.90% 49.00 201.86 1,643 196.12 208.00 191.00 81.68 18.32
2025-09-02 196.11 -4.27% 7.69% 14.67 207.92 1,659 209.00 210.00 195.01 7.35 92.65
2025-09-01 204.86 2.74% 9.47% 30.17 184.30 2,428 200.00 218.95 200.00 25.66 74.34
2025-08-29 199.40 -0.22% 0.50% 14.00 225.42 1,164 199.00 199.98 198.99 41.41 58.59
2025-08-28 199.83 -0.40% 9.88% 10.46 173.38 1,212 209.00 209.00 190.20 51.24 48.76
2025-08-27 200.63 -2.36% 5.00% 17.91 226.28 607 200.00 210.00 200.00 6.26 93.74
2025-08-26 205.47 -7.62% 13.90% 12.60 174.98 906 227.99 227.99 200.17 19.09 80.91
2025-08-25 222.41 2.06% 7.13% 10.74 235.96 1,125 217.93 225.00 210.02 82.67 17.33
2025-08-22 217.93 -2.03% 15.68% 3.60 208.86 148 222.50 233.99 202.27 49.32 50.68
2025-08-21 222.45 -4.81% 6.31% 25.35 227.00 1,294 236.00 236.00 222.00 3.25 96.75
2025-08-20 233.70 1.61% 8.59% 41.00 217.90 2,402 225.00 239.99 221.00 66.86 33.14
2025-08-19 229.99 -9.48% 7.15% 48.25 249.50 12,180 229.60 245.00 228.66 8.14 91.86
2025-08-18 254.07 -10.00% 1.19% 62.52 210.48 7,252 255.52 257.10 254.07 0.00 100.00
2025-08-15 282.30 -10.00% 22.22% 79.13 297.66 39,940 345.04 345.04 282.30 0.00 100.00
2025-08-13 313.67 10.00% 0.00% 100.00 266.94 5,539 313.67 313.67 313.67 0.00 100.00
2025-08-12 285.15 10.00% 9.04% 100.00 360.40 8,108 261.50 285.15 261.50 100.00 0.00
2025-08-11 259.23 10.00% 5.81% 100.00 209.90 10,614 245.00 259.23 245.00 100.00 0.00
2025-08-08 235.66 10.00% 10.00% 100.00 308.56 20,822 230.00 235.66 214.24 100.00 0.00
2025-08-07 214.24 10.00% 0.00% 100.00 162.76 3,240 214.24 214.24 214.24 0.00 100.00
2025-08-06 194.76 10.00% 0.13% 100.00 265.72 2,362 194.70 194.76 194.50 100.00 0.00
2025-08-05 177.05 10.00% 0.02% 100.00 123.80 4,812 177.05 177.05 177.02 100.00 0.00
2025-08-04 160.95 10.00% 9.44% 100.00 230.30 6,280 160.95 160.95 147.07 100.00 0.00
2025-08-01 146.32 10.00% 0.00% 100.00 91.60 3,227 146.32 146.32 146.32 0.00 100.00
2025-07-31 133.02 9.98% 9.33% 100.00 201.04 1,804 133.04 133.05 121.70 99.72 0.28
2025-07-30 120.95 10.00% 10.00% 100.00 65.00 4,130 120.90 120.95 109.95 100.00 0.00
2025-07-29 109.95 10.01% 0.00% 100.00 176.90 1,466 109.95 109.95 109.95 0.00 100.00
2025-07-28 99.95 10.00% 3.04% 100.00 43.00 7,514 99.94 99.95 97.00 100.00 0.00
2025-07-25 90.86 9.43% 4.99% 100.00 156.90 694 86.99 91.33 86.99 89.19 10.81
2025-07-24 83.03 9.78% 9.46% 100.00 24.82 1,058 82.50 83.19 76.00 97.73 2.27
2025-07-23 75.63 9.99% 6.69% 100.00 141.24 832 70.90 75.64 70.90 99.76 0.24
2025-07-18 68.76 0.00% 4.12% 65.44 10.02 42 68.76 68.76 66.04 100.00 0.00
2025-07-17 68.76 0.00% 0.00% 74.42 127.50 2,430 0.00 0.00 0.00 100.00 0.00
2025-07-16 68.76 1.12% 13.80% 65.86 10.02 993 68.55 73.99 65.02 41.69 58.31
2025-07-15 68.00 0.00% 0.00% 57.00 127.50 99 70.00 70.00 70.00 0.00 100.00
2025-07-11 68.00 4.57% 11.27% 72.22 8.50 5,502 68.00 68.00 61.11 100.00 0.00
2025-07-09 65.03 -2.94% 12.87% 68.67 127.50 2,311 62.02 70.00 62.02 37.73 62.27
2025-07-08 67.00 3.08% 8.06% 82.20 2.56 816 62.00 67.00 62.00 100.00 0.00
2025-07-07 65.00 -1.52% 1.54% 43.25 131.44 1,125 66.00 66.00 65.00 0.00 100.00
2025-07-04 66.00 -1.17% 0.00% 62.77 -1.44 559 66.00 66.00 66.00 0.00 100.00
2025-07-03 66.78 7.71% 4.62% 65.42 133.44 1,875 65.00 68.00 65.00 59.31 40.69
2025-07-02 62.00 2.38% 7.24% 53.33 0.12 611 66.40 66.49 62.00 0.00 100.00
2025-07-01 60.56 0.00% 17.54% 47.83 123.88 501 66.00 66.00 56.15 44.71 55.29
2025-06-30 60.56 -9.53% 10.61% 47.92 -2.76 546 66.94 66.94 60.52 0.55 99.45
2025-06-27 66.94 9.58% 0.30% 47.42 123.88 563 67.00 67.00 66.80 69.98 30.02
2025-06-26 61.09 0.00% 7.73% 0.31 10.00 102 66.79 66.79 62.00 0.00 100.00
2025-06-25 61.09 0.00% 0.00% 0.31 112.18 1 67.00 67.00 67.00 0.00 100.00
2025-06-24 61.09 0.00% 0.45% 0.31 10.00 2 66.90 67.20 66.90 0.00 100.00
2025-06-23 61.09 0.03% 9.69% 0.31 112.18 656 66.99 66.99 61.07 0.30 99.70
2025-06-20 61.07 -9.63% 17.92% 0.00 10.00 504 68.89 71.99 61.05 0.20 99.80
2025-06-19 67.58 0.00% 13.68% 0.00 112.14 84 69.40 69.40 61.05 78.57 21.43
2025-06-18 67.58 0.00% 0.45% 0.00 23.02 2 69.80 69.80 69.49 0.00 100.00
2025-06-17 67.58 0.00% 15.37% 74.55 112.14 68 70.50 70.50 61.11 69.12 30.88
2025-06-16 67.58 0.00% 0.00% 74.55 23.02 31 69.50 69.50 69.50 0.00 100.00
2025-06-13 67.58 0.00% 11.04% 74.55 112.14 163 69.80 69.98 63.02 65.64 34.36
2025-06-12 67.58 -2.04% 11.04% 32.78 23.02 595 69.98 69.98 63.02 65.55 34.45
2025-06-11 68.99 0.00% 17.24% 36.91 112.14 92 73.99 73.99 63.11 54.35 45.65
2025-06-10 68.99 6.37% 0.77% 36.91 25.84 463 69.52 69.52 68.99 0.00 100.00
2025-06-05 64.86 0.00% 19.88% 32.63 112.14 159 70.97 70.97 59.20 47.80 52.20
2025-06-04 64.86 0.00% 20.14% 42.46 17.58 270 70.99 70.99 59.09 48.52 51.48
2025-06-03 64.86 -9.82% 11.01% 56.58 112.14 5,282 64.73 71.86 64.73 1.82 98.18
2025-06-02 71.92 0.00% 11.20% 100.00 17.58 202 64.75 72.00 64.75 99.01 0.99
2025-05-30 71.92 0.00% 0.00% 100.00 126.26 1 71.00 71.00 71.00 100.00 0.00
2025-05-29 71.92 4.99% 10.77% 100.00 17.58 4,061 72.00 72.00 65.00 98.87 1.13
2025-05-27 68.50 2.68% 16.80% 67.63 126.26 759 73.00 73.00 62.50 57.18 42.82
2025-05-26 66.71 6.36% 20.82% 63.82 10.74 8,240 68.99 68.99 57.10 80.83 19.17
2025-05-23 62.72 10.00% 0.00% 63.86 122.68 1,157 62.72 62.72 62.72 0.00 100.00
2025-05-22 57.02 0.00% 14.29% 43.24 2.76 310 57.03 60.00 52.50 60.32 39.68
2025-05-21 57.02 0.02% 0.00% 43.24 111.28 200 57.02 57.02 57.02 0.00 100.00
2025-05-20 57.01 -8.80% 0.07% 43.18 2.76 917 57.02 57.04 57.00 24.97 75.03
2025-05-19 62.51 0.00% 0.00% 100.00 111.26 1 62.00 62.00 62.00 100.00 0.00