CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 170.12 0.38% 14.68% 22.63 54.58 823 155.01 177.77 155.01 66.34 33.66
2026-05-15 169.47 0.00% 12.72% 19.60 285.66 335 185.99 185.99 165.00 21.19 78.81
2026-05-14 169.47 1.96% 6.50% 19.60 53.28 274 179.99 179.99 169.01 4.01 95.99
2026-05-13 166.21 0.00% 2.82% 29.33 285.66 132 179.98 182.82 177.80 0.00 100.00
2026-05-12 166.21 0.00% 8.30% 29.33 46.76 136 180.00 180.00 166.21 0.00 100.00
2026-05-11 166.21 -7.45% 9.57% 29.33 285.66 152 182.00 182.00 166.10 0.66 99.34
2026-05-08 179.58 0.00% 10.33% 100.00 46.76 105 168.00 179.95 163.10 98.10 1.90
2026-05-07 179.58 0.00% 5.85% 100.00 312.40 116 170.00 179.95 170.00 96.55 3.45
2026-05-06 179.58 3.19% 12.05% 100.00 46.76 257 160.60 179.95 160.60 98.05 1.95
2026-05-05 174.03 0.00% 6.13% 100.00 312.40 102 189.98 189.98 179.00 0.00 100.00
2026-05-04 174.03 0.00% 8.68% 100.00 35.66 6 160.10 173.99 160.10 100.00 0.00
2026-04-29 174.03 0.48% 6.94% 100.00 312.40 151 173.87 185.00 173.00 8.61 91.39
2026-04-28 173.20 0.00% 0.00% 100.00 35.66 1 170.00 170.00 170.00 100.00 0.00
2026-04-27 173.20 10.00% 8.25% 68.21 310.74 2,522 160.00 173.20 160.00 100.00 0.00
2026-04-23 157.45 0.00% 0.00% 0.00 35.66 2 167.00 167.00 167.00 0.00 100.00
2026-04-22 157.45 0.00% 18.85% 0.00 279.24 130 155.00 169.98 143.02 53.85 46.15
2026-04-21 157.45 0.00% 6.13% 0.00 35.66 74 169.90 173.00 163.00 0.00 100.00
2026-04-20 157.45 0.00% 9.68% 0.00 279.24 78 170.00 170.00 155.00 16.67 83.33
2026-04-17 157.45 -4.45% 15.22% 12.94 35.66 319 165.00 174.00 151.02 27.90 72.10
2026-04-16 164.79 0.00% 0.01% 7.81 279.24 3 176.00 176.00 175.99 0.00 100.00
2026-04-15 164.79 -3.81% 15.62% 7.81 50.34 1,176 160.01 185.00 160.01 19.13 80.87
2026-04-14 171.31 0.00% 14.99% 10.37 279.24 16 160.01 184.00 160.01 50.00 50.00
2026-04-13 171.31 0.00% 15.45% 10.37 63.38 119 178.02 178.02 154.20 71.43 28.57
2026-04-10 171.31 1.22% 16.80% 10.37 279.24 738 169.25 179.00 153.25 70.19 29.81
2026-04-09 169.25 -9.52% 8.70% 0.00 63.38 989 171.00 183.00 168.35 6.17 93.83
2026-04-06 187.05 0.00% 0.00% 0.00 275.12 4 187.00 187.00 187.00 0.00 100.00
2026-04-03 187.05 0.00% 0.00% 77.79 98.98 2 187.00 187.00 187.00 0.00 100.00
2026-04-02 187.05 0.00% 0.00% 77.79 275.12 2 186.99 186.99 186.99 0.00 100.00
2026-04-01 187.05 0.00% 0.00% 77.79 98.98 1 198.00 198.00 198.00 0.00 100.00
2026-03-31 187.05 -1.55% 18.20% 77.79 275.12 209 190.00 206.98 175.11 37.32 62.68
2026-03-27 190.00 0.00% 5.56% 100.00 98.98 3 180.01 190.00 180.00 100.00 0.00
2026-03-26 190.00 5.75% 6.22% 100.00 281.02 314 180.00 190.00 178.87 100.00 0.00
2026-03-25 179.67 0.00% 12.87% 100.00 98.98 8 193.00 193.00 171.00 37.50 62.50
2026-03-24 179.67 0.00% 19.51% 0.00 260.36 9 196.00 196.00 164.00 44.44 55.56
2026-03-19 179.67 0.00% 16.56% 0.00 98.98 90 163.00 190.00 163.00 62.22 37.78
2026-03-18 179.67 0.00% 15.23% 0.00 260.36 96 196.00 196.00 170.10 36.46 63.54
2026-03-17 179.67 0.00% 12.94% 0.00 98.98 38 197.64 197.64 175.00 21.05 78.95
2026-03-16 179.67 0.00% 20.52% 0.00 260.36 4 195.00 195.00 161.80 50.00 50.00
2026-03-13 179.67 -9.60% 5.66% 0.00 98.98 696 180.00 189.00 178.87 7.90 92.10
2026-03-12 198.74 0.00% 0.00% 100.00 260.36 72 198.74 198.74 198.74 0.00 100.00
2026-03-11 198.74 0.00% 10.41% 100.00 137.12 62 189.00 198.74 180.00 100.00 0.00
2026-03-10 198.74 0.00% 20.61% 100.00 260.36 96 181.00 217.96 180.71 47.92 52.08
2026-03-06 198.74 0.00% 16.66% 100.00 137.12 24 210.00 210.00 180.01 62.50 37.50
2026-03-05 198.74 0.00% 0.00% 100.00 260.36 5 209.00 209.00 209.00 0.00 100.00
2026-03-03 198.74 0.00% 10.29% 100.00 137.12 5 181.34 200.00 181.34 100.00 0.00
2026-02-27 198.74 0.00% 21.11% 100.00 260.36 146 199.99 218.00 180.00 49.32 50.68
2026-02-26 198.74 5.15% 14.22% 100.00 137.12 14,710 200.00 200.00 175.10 94.94 5.06
2026-02-25 189.00 0.00% 0.00% 100.00 260.36 17,111 189.00 189.00 189.00 0.00 100.00
2026-02-24 189.00 8.90% 0.27% 50.11 117.64 11,287 189.00 189.00 188.50 100.00 0.00
2026-02-23 173.56 0.00% 6.13% 25.89 260.36 1,062 179.00 189.98 179.00 0.00 100.00
2026-02-20 173.56 0.00% 0.00% 25.89 86.76 5 0.00 0.00 0.00 100.00 0.00
2026-02-19 173.56 0.00% 14.11% 25.89 260.36 29 186.00 186.00 163.00 44.83 55.17
2026-02-18 173.56 2.06% 18.14% 26.53 86.76 556 170.00 185.00 156.60 59.71 40.29
2026-02-17 170.06 -9.98% 9.39% 14.03 260.36 1,756 180.00 186.00 170.03 0.17 99.83
2026-02-16 188.92 1.66% 11.70% 89.68 79.76 509 188.00 204.41 183.00 27.70 72.30
2026-02-13 185.83 0.00% 0.00% 45.03 298.08 1 188.00 188.00 188.00 0.00 100.00
2026-02-12 185.83 0.00% 4.58% 26.37 73.58 457 174.03 182.00 174.03 100.00 0.00
2026-02-11 185.83 0.12% 15.27% 20.25 298.08 463 200.00 200.00 173.50 46.44 53.56
2026-02-10 185.61 -0.76% 18.50% 13.10 73.58 982 198.00 205.00 173.00 39.41 60.59
2026-02-09 187.04 5.13% 16.55% 12.12 297.64 1,061 189.98 189.98 163.00 89.07 10.93
2026-02-06 177.92 -5.31% 21.43% 25.12 76.44 1,240 203.00 206.68 170.20 21.13 78.87
2026-02-04 187.89 -7.25% 15.09% 43.00 279.40 201 185.08 213.00 185.08 9.95 90.05
2026-02-03 202.57 -5.02% 14.52% 58.55 96.38 2,024 212.98 220.00 192.10 37.55 62.45
2026-02-02 213.27 -10.00% 11.13% 66.15 308.76 2,019 237.00 237.00 213.27 0.00 100.00
2026-01-30 236.97 -2.90% 9.93% 89.47 117.78 2,743 244.05 244.05 222.00 67.88 32.12
2026-01-29 244.05 10.00% 0.00% 100.00 356.16 38,046 244.05 244.05 244.05 0.00 100.00
2026-01-28 221.86 10.00% 0.39% 100.00 131.94 5,797 221.00 221.86 221.00 100.00 0.00
2026-01-27 201.69 8.75% 9.39% 100.00 311.78 7,430 186.50 204.01 186.50 86.76 13.24
2026-01-26 185.46 0.84% 8.71% 100.00 91.60 2,552 175.00 186.00 171.10 96.39 3.61
2026-01-23 183.91 0.00% 8.17% 100.00 279.32 21 171.02 185.00 171.02 90.48 9.52
2026-01-22 183.91 0.00% 9.99% 98.07 88.50 65 175.00 187.00 170.02 81.54 18.46
2026-01-21 183.91 3.85% 15.27% 98.15 279.32 4,024 194.00 194.81 169.00 57.78 42.22
2026-01-20 177.10 10.00% 9.66% 97.04 88.50 3,701 161.50 177.10 161.50 100.00 0.00
2026-01-19 161.00 1.61% 1.61% 83.65 265.70 1,400 160.00 161.00 158.45 100.00 0.00
2026-01-16 158.45 3.29% 3.90% 78.46 56.30 2,524 154.00 160.00 154.00 74.17 25.83
2026-01-15 153.40 -0.39% 0.55% 64.98 260.60 1,030 153.99 154.10 153.25 17.67 82.33
2026-01-14 154.00 0.82% 0.65% 73.96 46.20 800 153.00 154.00 153.00 100.00 0.00
2026-01-13 152.75 -0.10% 9.03% 92.73 261.80 680 141.00 152.75 140.10 100.00 0.00
2026-01-12 152.91 -0.63% 2.34% 93.69 43.70 326 150.00 153.00 149.50 97.55 2.45
2026-01-09 153.88 0.00% 0.00% 100.00 262.12 32 153.88 153.88 153.88 0.00 100.00
2026-01-08 153.88 1.29% 0.16% 100.00 45.64 200 153.75 154.00 153.75 52.00 48.00
2026-01-07 151.92 0.00% 0.00% 58.59 262.12 100 151.00 151.00 151.00 92.00 8.00
2026-01-06 151.92 8.93% 4.65% 58.59 41.72 956 145.75 152.48 145.70 91.74 8.26
2026-01-05 139.47 0.00% 6.79% 0.00 262.12 41 139.47 139.47 130.60 100.00 0.00
2026-01-02 139.47 0.00% 0.01% 0.00 16.82 9 130.03 130.03 130.02 100.00 0.00
2026-01-01 139.47 0.00% 0.00% 0.00 262.12 13 140.02 140.02 140.02 0.00 100.00
2025-12-31 139.47 -5.94% 7.93% 2.36 16.82 201 148.95 148.95 138.00 13.43 86.57
2025-12-29 148.27 0.00% 9.54% 2.92 262.12 353 139.00 149.00 136.02 94.33 5.67
2025-12-26 148.27 0.00% 9.42% 2.84 34.42 15 138.00 151.00 138.00 80.00 20.00
2025-12-24 148.27 0.00% 4.37% 1.60 262.12 27 154.75 154.75 148.27 0.00 100.00
2025-12-23 148.27 -3.93% 9.74% 0.98 34.42 226 141.02 154.75 141.02 52.65 47.35
2025-12-22 154.34 0.23% 10.70% 1.17 262.12 1,358 153.65 155.00 140.02 95.58 4.42
2025-12-19 153.98 -3.70% 11.11% 0.00 46.56 1,525 146.02 162.25 146.02 49.05 50.95
2025-12-18 159.89 -0.20% 13.47% 0.00 261.40 1,032 168.50 168.50 148.50 56.98 43.02
2025-12-17 160.21 -5.79% 18.69% 0.00 58.38 181 166.02 184.00 155.02 17.68 82.32
2025-12-16 170.05 -7.73% 3.52% 0.00 262.04 268 170.10 176.00 170.02 0.37 99.63
2025-12-15 184.29 0.00% 0.00% 0.00 78.06 1 184.29 184.29 184.29 0.00 100.00
2025-12-11 184.29 -0.01% 8.81% 14.29 290.52 419 170.02 185.00 170.02 95.23 4.77
2025-12-08 184.30 -0.02% 0.00% 14.29 78.06 200 184.30 184.30 184.30 0.00 100.00
2025-12-05 184.34 0.00% 0.23% 14.29 290.54 2 184.75 184.75 184.33 0.00 100.00
2025-12-03 184.34 0.00% 0.00% 7.69 78.14 50 184.34 184.34 184.34 0.00 100.00
2025-11-27 184.34 -0.01% 0.01% 5.88 290.54 2,500 184.35 184.35 184.34 0.00 100.00
2025-11-25 184.35 0.01% 0.32% 1.64 78.14 1,201 184.35 184.94 184.35 0.00 100.00
2025-11-24 184.34 -0.01% 0.00% 0.00 290.56 600 184.34 184.34 184.34 0.00 100.00
2025-11-21 184.35 -0.02% 0.01% 0.00 78.12 2,409 184.36 184.36 184.35 0.00 100.00
2025-11-20 184.39 -0.03% 0.00% 6.78 290.58 500 184.39 184.39 184.39 0.00 100.00
2025-11-19 184.45 -0.02% 0.00% 94.62 78.20 501 184.45 184.45 184.45 0.00 100.00
2025-11-18 184.49 -0.24% 0.11% 38.70 290.70 1,551 184.50 184.70 184.49 0.00 100.00
2025-11-17 184.94 0.00% 8.78% 39.41 78.28 81 170.01 184.94 170.01 100.00 0.00
2025-11-14 184.94 0.00% 19.43% 26.13 291.60 72 188.50 203.00 169.97 45.83 54.17
2025-11-13 184.94 0.02% 2.21% 26.15 78.28 330 188.98 188.98 184.90 0.91 99.09
2025-11-12 184.90 4.86% 17.06% 50.87 291.60 1,116 161.03 188.50 161.03 86.92 13.08
2025-11-11 176.33 -6.96% 10.13% 45.92 78.20 2,272 175.02 192.75 175.02 7.39 92.61
2025-11-10 189.52 -0.03% 8.99% 76.77 274.46 582 178.00 194.00 178.00 71.99 28.01
2025-11-07 189.57 -5.53% 10.73% 82.17 104.58 2,993 181.02 199.98 180.60 46.27 53.73
2025-11-06 200.67 0.00% 0.67% 100.00 274.56 206 200.66 202.00 200.66 0.97 99.03
2025-11-05 200.66 9.03% 21.88% 100.00 126.78 34,667 195.00 202.44 166.10 95.10 4.90
2025-11-04 184.04 2.24% 21.28% 100.00 274.54 14,788 182.00 196.50 162.02 63.86 36.14
2025-11-03 180.00 9.88% 0.67% 99.59 93.54 5,253 179.00 180.20 179.00 83.34 16.66
2025-10-31 163.82 9.58% 0.15% 99.26 266.46 3,531 163.76 164.00 163.75 28.01 71.99
2025-10-30 149.50 1.18% 0.50% 95.83 61.18 3,900 148.75 149.50 148.75 100.00 0.00
2025-10-29 147.75 2.78% 0.00% 94.12 237.82 3,490 147.75 147.75 147.75 0.00 100.00
2025-10-28 143.75 0.00% 0.00% 98.74 57.68 90 144.00 144.00 144.00 0.00 100.00
2025-10-27 143.75 -0.10% 0.09% 98.74 229.82 2,700 143.88 143.88 143.75 0.00 100.00
2025-10-24 143.90 0.00% 2.26% 99.49 57.68 102 146.00 147.00 143.75 4.90 95.10
2025-10-23 143.90 -0.07% 0.07% 99.60 230.12 2,405 144.00 144.00 143.90 0.00 100.00
2025-10-22 144.00 0.00% 0.07% 100.00 57.68 506 144.00 144.10 144.00 0.00 100.00
2025-10-21 144.00 15.76% 5.88% 100.00 230.32 1,104 136.00 144.00 136.00 100.00 0.00
2025-10-17 124.40 0.00% 0.81% 85.91 57.68 75 123.75 123.75 122.75 100.00 0.00
2025-10-16 124.40 0.00% 0.00% 66.48 191.12 5 0.00 0.00 0.00 100.00 0.00
2025-10-15 124.40 4.59% 15.72% 66.48 57.68 2,062 108.02 125.00 108.02 96.46 3.54
2025-10-14 118.94 7.06% 18.96% 59.81 191.12 2,455 101.10 118.98 100.02 99.80 0.20
2025-10-13 111.10 9.89% 15.82% 35.42 46.76 7,283 96.50 111.21 96.02 99.27 0.73
2025-10-10 101.10 -3.64% 19.75% 0.00 175.44 425 98.65 114.98 96.02 26.82 73.18
2025-10-09 104.92 -7.03% 6.82% 3.22 26.76 441 102.02 108.98 102.02 41.72 58.28
2025-10-08 112.85 0.00% 0.00% 6.55 183.08 51 112.65 112.65 112.65 19.61 80.39
2025-10-07 112.85 -0.21% 0.09% 18.93 42.62 545 112.95 112.95 112.85 0.00 100.00
2025-10-06 113.09 -5.23% 10.45% 19.49 183.08 1,057 114.95 119.29 108.00 45.13 54.87
2025-10-03 119.33 0.00% 0.00% 89.75 43.10 5 119.90 119.90 119.90 0.00 100.00
2025-10-02 119.33 0.40% 9.00% 96.10 195.56 691 119.99 121.00 111.01 83.21 16.79
2025-10-01 118.85 -0.31% 6.53% 95.89 43.10 438 111.71 119.00 111.71 97.95 2.05
2025-09-30 119.22 0.95% 12.89% 100.00 194.60 5,112 111.00 120.00 106.30 94.31 5.69
2025-09-29 118.10 0.00% 0.00% 100.00 43.84 20 117.99 117.99 117.99 10.00 90.00
2025-09-26 118.10 1.41% 4.26% 58.68 192.36 2,031 118.01 119.90 115.00 63.27 36.73
2025-09-25 116.46 5.31% 4.37% 62.56 43.84 1,190 114.97 118.98 114.00 49.41 50.59
2025-09-24 110.59 0.00% 0.95% 50.25 189.08 341 112.85 113.92 112.85 0.00 100.00
2025-09-23 110.59 2.51% 0.92% 50.25 32.10 390 109.99 111.00 109.99 59.49 40.51
2025-09-22 107.88 2.27% 6.53% 44.12 189.08 475 113.99 113.99 107.00 12.63 87.37
2025-09-19 105.49 -7.76% 4.73% 34.22 26.68 2,725 105.02 109.99 105.02 9.47 90.53
2025-09-18 114.37 3.50% 3.00% 100.00 184.30 500 111.50 114.85 111.50 85.60 14.40
2025-09-17 110.50 0.00% 0.00% 75.00 44.44 5 106.00 106.00 106.00 100.00 0.00
2025-09-16 110.50 0.00% 0.00% 45.73 176.56 5 114.60 114.60 114.60 0.00 100.00
2025-09-15 110.50 0.68% 0.00% 45.73 44.44 1,000 110.50 110.50 110.50 0.00 100.00
2025-09-12 109.75 0.00% 0.00% 11.00 176.56 10 109.51 109.51 109.51 20.00 80.00
2025-09-11 109.75 0.00% 0.00% 1.48 42.94 11 110.89 110.89 110.89 0.00 100.00
2025-09-10 109.75 -0.23% 4.74% 1.30 176.56 1,171 110.00 110.50 105.50 84.97 15.03
2025-09-09 110.00 -0.58% 0.00% 1.34 42.94 1,400 110.00 110.00 110.00 0.00 100.00
2025-09-08 110.64 0.00% 0.00% 47.94 177.06 508 111.00 111.00 111.00 0.00 100.00
2025-09-05 110.64 0.10% 6.62% 47.94 44.22 773 110.54 111.98 105.03 80.72 19.28
2025-09-04 110.53 -5.51% 8.37% 47.54 177.06 379 110.10 115.98 107.02 39.05 60.95
2025-09-03 116.97 -0.86% 0.03% 86.89 44.00 233 116.99 116.99 116.95 50.21 49.79
2025-09-02 117.99 0.00% 0.00% 100.00 189.94 1 116.97 116.97 116.97 100.00 0.00
2025-08-29 117.99 6.08% 7.27% 100.00 46.04 500 112.00 118.00 110.00 99.80 0.20
2025-08-28 111.23 0.00% 0.00% 100.00 189.94 2 106.05 106.05 106.05 100.00 0.00
2025-08-26 111.23 0.00% 4.48% 83.44 32.52 104 111.23 115.97 111.00 4.81 95.19
2025-08-25 111.23 0.00% 8.40% 50.70 189.94 112 107.01 116.00 107.01 47.32 52.68
2025-08-21 111.23 0.00% 10.45% 50.70 32.52 19 105.02 115.99 105.02 57.89 42.11
2025-08-20 111.23 3.71% 10.08% 50.70 189.94 465 115.00 117.79 107.00 39.14 60.86
2025-08-19 107.25 0.00% 4.47% 0.00 32.52 220 109.98 114.90 109.98 0.00 100.00
2025-08-18 107.25 -0.73% 4.73% 0.00 181.98 307 109.00 109.98 105.01 44.95 55.05
2025-08-15 108.04 -2.77% 4.76% 3.90 32.52 1,700 110.02 110.02 105.02 60.41 39.59
2025-08-13 111.12 0.00% 3.60% 4.01 183.56 14 111.00 115.00 111.00 0.00 100.00
2025-08-12 111.12 0.00% 3.55% 3.55 38.68 130 115.98 115.98 112.00 0.00 100.00
2025-08-11 111.12 -3.38% 8.15% 3.55 183.56 693 115.01 118.99 110.02 12.27 87.73
2025-08-08 115.01 -9.28% 10.44% 4.34 38.68 17,888 126.00 126.00 114.09 7.73 92.27
2025-08-07 126.77 0.60% 11.66% 13.22 191.34 715 128.00 133.99 120.00 48.39 51.61
2025-08-06 126.01 -1.98% 0.00% 0.00 62.20 600 126.01 126.01 126.01 0.00 100.00
2025-08-05 128.55 -1.87% 12.20% 0.00 189.82 201 134.00 138.00 123.00 36.82 63.18
2025-08-01 131.00 0.00% 0.00% 0.00 67.28 50 130.00 130.00 130.00 100.00 0.00
2025-07-31 131.00 0.00% 0.00% 0.00 194.72 50 130.00 130.00 130.00 100.00 0.00
2025-07-29 131.00 0.00% 3.08% 0.00 67.28 721 131.00 134.00 130.00 24.97 75.03
2025-07-25 131.00 0.00% 0.00% 2.83 194.72 5 131.00 131.00 131.00 0.00 100.00
2025-07-24 131.00 0.00% 3.08% 2.83 67.28 180 134.00 134.00 130.00 25.00 75.00
2025-07-23 131.00 -2.25% 10.93% 2.83 194.72 801 142.00 142.00 128.01 21.35 78.65
2025-07-21 134.01 0.00% 0.00% 3.44 67.28 10 139.00 139.00 139.00 0.00 100.00
2025-07-18 134.01 -5.85% 4.51% 3.44 200.74 329 139.00 139.00 133.00 16.72 83.28
2025-07-17 142.33 0.23% 11.94% 26.19 67.28 1,198 140.00 150.00 134.00 52.09 47.91
2025-07-14 142.00 0.00% 0.00% 92.13 217.38 10 140.00 140.00 140.00 100.00 0.00
2025-07-11 142.00 0.00% 9.99% 92.13 66.62 127 156.20 156.20 142.01 0.00 100.00
2025-07-10 142.00 -0.65% 2.11% 92.13 217.38 700 145.00 145.00 142.00 0.00 100.00
2025-07-04 142.93 0.00% 0.63% 100.00 66.62 8 155.98 155.98 155.00 0.00 100.00
2025-07-02 142.93 0.00% 13.74% 100.00 219.24 59 149.00 149.00 131.00 66.10 33.90
2025-07-01 142.93 8.25% 18.85% 100.00 66.62 1,650 122.00 145.00 122.00 90.97 9.03
2025-06-27 132.04 0.00% 0.70% 0.00 219.24 112 144.00 144.00 143.00 0.00 100.00
2025-06-26 132.04 0.00% 0.00% 0.00 44.84 10 135.00 135.00 135.00 0.00 100.00
2025-06-24 132.04 0.00% 0.00% 41.03 219.24 3 0.00 0.00 0.00 100.00 0.00
2025-06-23 132.04 0.00% 0.00% 41.03 44.84 300 0.00 0.00 0.00 100.00 0.00
2025-06-20 132.04 0.00% 0.01% 42.54 219.24 16 145.00 145.00 144.98 0.00 100.00
2025-06-18 132.04 -8.94% 0.76% 42.54 44.84 200 132.05 133.00 132.00 4.00 96.00
2025-06-17 145.00 -3.33% 6.75% 83.69 219.24 330 149.99 149.99 140.51 47.27 52.73
2025-06-16 149.99 9.08% 11.21% 100.00 70.76 1,181 136.00 151.25 136.00 91.70 8.30
2025-06-13 137.50 0.00% 17.16% 100.00 229.22 201 145.00 145.00 123.76 64.68 35.32
2025-06-12 137.50 0.59% 20.00% 100.00 45.78 259 125.00 150.00 125.00 50.19 49.81
2025-06-11 136.70 0.00% 0.00% 100.00 229.22 100 145.50 145.50 145.50 0.00 100.00
2025-06-10 136.70 9.90% 17.84% 100.00 44.18 260 116.00 136.70 116.00 100.00 0.00
2025-06-05 124.39 0.00% 0.00% 100.00 229.22 3 136.79 136.79 136.79 0.00 100.00
2025-06-03 124.39 2.43% 20.91% 100.00 19.56 305 130.00 133.00 110.00 62.62 37.38
2025-06-02 121.44 7.42% 13.05% 100.00 229.22 564 110.00 124.36 110.00 79.61 20.39
2025-05-30 113.05 0.00% 7.67% 100.00 13.66 216 113.05 113.05 105.00 100.00 0.00
2025-05-29 113.05 2.82% 21.20% 100.00 212.44 396 99.01 120.00 99.01 66.92 33.08
2025-05-22 109.95 0.00% 0.00% 100.00 13.66 1,000 0.00 0.00 0.00 100.00 0.00
2025-05-19 109.95 0.00% 0.01% 8.24 206.24 30 120.95 120.95 120.94 0.00 100.00