CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 171.31 1.22% 16.80% 10.37 273.64 738 169.25 179.00 153.25 70.19 29.81
2026-04-09 169.25 -9.52% 8.70% 0.00 68.98 989 171.00 183.00 168.35 6.17 93.83
2026-04-06 187.05 0.00% 0.00% 0.00 269.52 4 187.00 187.00 187.00 0.00 100.00
2026-04-03 187.05 0.00% 0.00% 77.79 104.58 2 187.00 187.00 187.00 0.00 100.00
2026-04-02 187.05 0.00% 0.00% 77.79 269.52 2 186.99 186.99 186.99 0.00 100.00
2026-04-01 187.05 0.00% 0.00% 77.79 104.58 1 198.00 198.00 198.00 0.00 100.00
2026-03-31 187.05 -1.55% 18.20% 77.79 269.52 209 190.00 206.98 175.11 37.32 62.68
2026-03-27 190.00 0.00% 5.56% 100.00 104.58 3 180.01 190.00 180.00 100.00 0.00
2026-03-26 190.00 5.75% 6.22% 100.00 275.42 314 180.00 190.00 178.87 100.00 0.00
2026-03-25 179.67 0.00% 12.87% 100.00 104.58 8 193.00 193.00 171.00 37.50 62.50
2026-03-24 179.67 0.00% 19.51% 0.00 254.76 9 196.00 196.00 164.00 44.44 55.56
2026-03-19 179.67 0.00% 16.56% 0.00 104.58 90 163.00 190.00 163.00 62.22 37.78
2026-03-18 179.67 0.00% 15.23% 0.00 254.76 96 196.00 196.00 170.10 36.46 63.54
2026-03-17 179.67 0.00% 12.94% 0.00 104.58 38 197.64 197.64 175.00 21.05 78.95
2026-03-16 179.67 0.00% 20.52% 0.00 254.76 4 195.00 195.00 161.80 50.00 50.00
2026-03-13 179.67 -9.60% 5.66% 0.00 104.58 696 180.00 189.00 178.87 7.90 92.10
2026-03-12 198.74 0.00% 0.00% 100.00 254.76 72 198.74 198.74 198.74 0.00 100.00
2026-03-11 198.74 0.00% 10.41% 100.00 142.72 62 189.00 198.74 180.00 100.00 0.00
2026-03-10 198.74 0.00% 20.61% 100.00 254.76 96 181.00 217.96 180.71 47.92 52.08
2026-03-06 198.74 0.00% 16.66% 100.00 142.72 24 210.00 210.00 180.01 62.50 37.50
2026-03-05 198.74 0.00% 0.00% 100.00 254.76 5 209.00 209.00 209.00 0.00 100.00
2026-03-03 198.74 0.00% 10.29% 100.00 142.72 5 181.34 200.00 181.34 100.00 0.00
2026-02-27 198.74 0.00% 21.11% 100.00 254.76 146 199.99 218.00 180.00 49.32 50.68
2026-02-26 198.74 5.15% 14.22% 100.00 142.72 14,710 200.00 200.00 175.10 94.94 5.06
2026-02-25 189.00 0.00% 0.00% 100.00 254.76 17,111 189.00 189.00 189.00 0.00 100.00
2026-02-24 189.00 8.90% 0.27% 50.11 123.24 11,287 189.00 189.00 188.50 100.00 0.00
2026-02-23 173.56 0.00% 6.13% 25.89 254.76 1,062 179.00 189.98 179.00 0.00 100.00
2026-02-20 173.56 0.00% 0.00% 25.89 92.36 5 0.00 0.00 0.00 100.00 0.00
2026-02-19 173.56 0.00% 14.11% 25.89 254.76 29 186.00 186.00 163.00 44.83 55.17
2026-02-18 173.56 2.06% 18.14% 26.53 92.36 556 170.00 185.00 156.60 59.71 40.29
2026-02-17 170.06 -9.98% 9.39% 14.03 254.76 1,756 180.00 186.00 170.03 0.17 99.83
2026-02-16 188.92 1.66% 11.70% 89.68 85.36 509 188.00 204.41 183.00 27.70 72.30
2026-02-13 185.83 0.00% 0.00% 45.03 292.48 1 188.00 188.00 188.00 0.00 100.00
2026-02-12 185.83 0.00% 4.58% 26.37 79.18 457 174.03 182.00 174.03 100.00 0.00
2026-02-11 185.83 0.12% 15.27% 20.25 292.48 463 200.00 200.00 173.50 46.44 53.56
2026-02-10 185.61 -0.76% 18.50% 13.10 79.18 982 198.00 205.00 173.00 39.41 60.59
2026-02-09 187.04 5.13% 16.55% 12.12 292.04 1,061 189.98 189.98 163.00 89.07 10.93
2026-02-06 177.92 -5.31% 21.43% 25.12 82.04 1,240 203.00 206.68 170.20 21.13 78.87
2026-02-04 187.89 -7.25% 15.09% 43.00 273.80 201 185.08 213.00 185.08 9.95 90.05
2026-02-03 202.57 -5.02% 14.52% 58.55 101.98 2,024 212.98 220.00 192.10 37.55 62.45
2026-02-02 213.27 -10.00% 11.13% 66.15 303.16 2,019 237.00 237.00 213.27 0.00 100.00
2026-01-30 236.97 -2.90% 9.93% 89.47 123.38 2,743 244.05 244.05 222.00 67.88 32.12
2026-01-29 244.05 10.00% 0.00% 100.00 350.56 38,046 244.05 244.05 244.05 0.00 100.00
2026-01-28 221.86 10.00% 0.39% 100.00 137.54 5,797 221.00 221.86 221.00 100.00 0.00
2026-01-27 201.69 8.75% 9.39% 100.00 306.18 7,430 186.50 204.01 186.50 86.76 13.24
2026-01-26 185.46 0.84% 8.71% 100.00 97.20 2,552 175.00 186.00 171.10 96.39 3.61
2026-01-23 183.91 0.00% 8.17% 100.00 273.72 21 171.02 185.00 171.02 90.48 9.52
2026-01-22 183.91 0.00% 9.99% 98.07 94.10 65 175.00 187.00 170.02 81.54 18.46
2026-01-21 183.91 3.85% 15.27% 98.15 273.72 4,024 194.00 194.81 169.00 57.78 42.22
2026-01-20 177.10 10.00% 9.66% 97.04 94.10 3,701 161.50 177.10 161.50 100.00 0.00
2026-01-19 161.00 1.61% 1.61% 83.65 260.10 1,400 160.00 161.00 158.45 100.00 0.00
2026-01-16 158.45 3.29% 3.90% 78.46 61.90 2,524 154.00 160.00 154.00 74.17 25.83
2026-01-15 153.40 -0.39% 0.55% 64.98 255.00 1,030 153.99 154.10 153.25 17.67 82.33
2026-01-14 154.00 0.82% 0.65% 73.96 51.80 800 153.00 154.00 153.00 100.00 0.00
2026-01-13 152.75 -0.10% 9.03% 92.73 256.20 680 141.00 152.75 140.10 100.00 0.00
2026-01-12 152.91 -0.63% 2.34% 93.69 49.30 326 150.00 153.00 149.50 97.55 2.45
2026-01-09 153.88 0.00% 0.00% 100.00 256.52 32 153.88 153.88 153.88 0.00 100.00
2026-01-08 153.88 1.29% 0.16% 100.00 51.24 200 153.75 154.00 153.75 52.00 48.00
2026-01-07 151.92 0.00% 0.00% 58.59 256.52 100 151.00 151.00 151.00 92.00 8.00
2026-01-06 151.92 8.93% 4.65% 58.59 47.32 956 145.75 152.48 145.70 91.74 8.26
2026-01-05 139.47 0.00% 6.79% 0.00 256.52 41 139.47 139.47 130.60 100.00 0.00
2026-01-02 139.47 0.00% 0.01% 0.00 22.42 9 130.03 130.03 130.02 100.00 0.00
2026-01-01 139.47 0.00% 0.00% 0.00 256.52 13 140.02 140.02 140.02 0.00 100.00
2025-12-31 139.47 -5.94% 7.93% 2.36 22.42 201 148.95 148.95 138.00 13.43 86.57
2025-12-29 148.27 0.00% 9.54% 2.92 256.52 353 139.00 149.00 136.02 94.33 5.67
2025-12-26 148.27 0.00% 9.42% 2.84 40.02 15 138.00 151.00 138.00 80.00 20.00
2025-12-24 148.27 0.00% 4.37% 1.60 256.52 27 154.75 154.75 148.27 0.00 100.00
2025-12-23 148.27 -3.93% 9.74% 0.98 40.02 226 141.02 154.75 141.02 52.65 47.35
2025-12-22 154.34 0.23% 10.70% 1.17 256.52 1,358 153.65 155.00 140.02 95.58 4.42
2025-12-19 153.98 -3.70% 11.11% 0.00 52.16 1,525 146.02 162.25 146.02 49.05 50.95
2025-12-18 159.89 -0.20% 13.47% 0.00 255.80 1,032 168.50 168.50 148.50 56.98 43.02
2025-12-17 160.21 -5.79% 18.69% 0.00 63.98 181 166.02 184.00 155.02 17.68 82.32
2025-12-16 170.05 -7.73% 3.52% 0.00 256.44 268 170.10 176.00 170.02 0.37 99.63
2025-12-15 184.29 0.00% 0.00% 0.00 83.66 1 184.29 184.29 184.29 0.00 100.00
2025-12-11 184.29 -0.01% 8.81% 14.29 284.92 419 170.02 185.00 170.02 95.23 4.77
2025-12-08 184.30 -0.02% 0.00% 14.29 83.66 200 184.30 184.30 184.30 0.00 100.00
2025-12-05 184.34 0.00% 0.23% 14.29 284.94 2 184.75 184.75 184.33 0.00 100.00
2025-12-03 184.34 0.00% 0.00% 7.69 83.74 50 184.34 184.34 184.34 0.00 100.00
2025-11-27 184.34 -0.01% 0.01% 5.88 284.94 2,500 184.35 184.35 184.34 0.00 100.00
2025-11-25 184.35 0.01% 0.32% 1.64 83.74 1,201 184.35 184.94 184.35 0.00 100.00
2025-11-24 184.34 -0.01% 0.00% 0.00 284.96 600 184.34 184.34 184.34 0.00 100.00
2025-11-21 184.35 -0.02% 0.01% 0.00 83.72 2,409 184.36 184.36 184.35 0.00 100.00
2025-11-20 184.39 -0.03% 0.00% 6.78 284.98 500 184.39 184.39 184.39 0.00 100.00
2025-11-19 184.45 -0.02% 0.00% 94.62 83.80 501 184.45 184.45 184.45 0.00 100.00
2025-11-18 184.49 -0.24% 0.11% 38.70 285.10 1,551 184.50 184.70 184.49 0.00 100.00
2025-11-17 184.94 0.00% 8.78% 39.41 83.88 81 170.01 184.94 170.01 100.00 0.00
2025-11-14 184.94 0.00% 19.43% 26.13 286.00 72 188.50 203.00 169.97 45.83 54.17
2025-11-13 184.94 0.02% 2.21% 26.15 83.88 330 188.98 188.98 184.90 0.91 99.09
2025-11-12 184.90 4.86% 17.06% 50.87 286.00 1,116 161.03 188.50 161.03 86.92 13.08
2025-11-11 176.33 -6.96% 10.13% 45.92 83.80 2,272 175.02 192.75 175.02 7.39 92.61
2025-11-10 189.52 -0.03% 8.99% 76.77 268.86 582 178.00 194.00 178.00 71.99 28.01
2025-11-07 189.57 -5.53% 10.73% 82.17 110.18 2,993 181.02 199.98 180.60 46.27 53.73
2025-11-06 200.67 0.00% 0.67% 100.00 268.96 206 200.66 202.00 200.66 0.97 99.03
2025-11-05 200.66 9.03% 21.88% 100.00 132.38 34,667 195.00 202.44 166.10 95.10 4.90
2025-11-04 184.04 2.24% 21.28% 100.00 268.94 14,788 182.00 196.50 162.02 63.86 36.14
2025-11-03 180.00 9.88% 0.67% 99.59 99.14 5,253 179.00 180.20 179.00 83.34 16.66
2025-10-31 163.82 9.58% 0.15% 99.26 260.86 3,531 163.76 164.00 163.75 28.01 71.99
2025-10-30 149.50 1.18% 0.50% 95.83 66.78 3,900 148.75 149.50 148.75 100.00 0.00
2025-10-29 147.75 2.78% 0.00% 94.12 232.22 3,490 147.75 147.75 147.75 0.00 100.00
2025-10-28 143.75 0.00% 0.00% 98.74 63.28 90 144.00 144.00 144.00 0.00 100.00
2025-10-27 143.75 -0.10% 0.09% 98.74 224.22 2,700 143.88 143.88 143.75 0.00 100.00
2025-10-24 143.90 0.00% 2.26% 99.49 63.28 102 146.00 147.00 143.75 4.90 95.10
2025-10-23 143.90 -0.07% 0.07% 99.60 224.52 2,405 144.00 144.00 143.90 0.00 100.00
2025-10-22 144.00 0.00% 0.07% 100.00 63.28 506 144.00 144.10 144.00 0.00 100.00
2025-10-21 144.00 15.76% 5.88% 100.00 224.72 1,104 136.00 144.00 136.00 100.00 0.00
2025-10-17 124.40 0.00% 0.81% 85.91 63.28 75 123.75 123.75 122.75 100.00 0.00
2025-10-16 124.40 0.00% 0.00% 66.48 185.52 5 0.00 0.00 0.00 100.00 0.00
2025-10-15 124.40 4.59% 15.72% 66.48 63.28 2,062 108.02 125.00 108.02 96.46 3.54
2025-10-14 118.94 7.06% 18.96% 59.81 185.52 2,455 101.10 118.98 100.02 99.80 0.20
2025-10-13 111.10 9.89% 15.82% 35.42 52.36 7,283 96.50 111.21 96.02 99.27 0.73
2025-10-10 101.10 -3.64% 19.75% 0.00 169.84 425 98.65 114.98 96.02 26.82 73.18
2025-10-09 104.92 -7.03% 6.82% 3.22 32.36 441 102.02 108.98 102.02 41.72 58.28
2025-10-08 112.85 0.00% 0.00% 6.55 177.48 51 112.65 112.65 112.65 19.61 80.39
2025-10-07 112.85 -0.21% 0.09% 18.93 48.22 545 112.95 112.95 112.85 0.00 100.00
2025-10-06 113.09 -5.23% 10.45% 19.49 177.48 1,057 114.95 119.29 108.00 45.13 54.87
2025-10-03 119.33 0.00% 0.00% 89.75 48.70 5 119.90 119.90 119.90 0.00 100.00
2025-10-02 119.33 0.40% 9.00% 96.10 189.96 691 119.99 121.00 111.01 83.21 16.79
2025-10-01 118.85 -0.31% 6.53% 95.89 48.70 438 111.71 119.00 111.71 97.95 2.05
2025-09-30 119.22 0.95% 12.89% 100.00 189.00 5,112 111.00 120.00 106.30 94.31 5.69
2025-09-29 118.10 0.00% 0.00% 100.00 49.44 20 117.99 117.99 117.99 10.00 90.00
2025-09-26 118.10 1.41% 4.26% 58.68 186.76 2,031 118.01 119.90 115.00 63.27 36.73
2025-09-25 116.46 5.31% 4.37% 62.56 49.44 1,190 114.97 118.98 114.00 49.41 50.59
2025-09-24 110.59 0.00% 0.95% 50.25 183.48 341 112.85 113.92 112.85 0.00 100.00
2025-09-23 110.59 2.51% 0.92% 50.25 37.70 390 109.99 111.00 109.99 59.49 40.51
2025-09-22 107.88 2.27% 6.53% 44.12 183.48 475 113.99 113.99 107.00 12.63 87.37
2025-09-19 105.49 -7.76% 4.73% 34.22 32.28 2,725 105.02 109.99 105.02 9.47 90.53
2025-09-18 114.37 3.50% 3.00% 100.00 178.70 500 111.50 114.85 111.50 85.60 14.40
2025-09-17 110.50 0.00% 0.00% 75.00 50.04 5 106.00 106.00 106.00 100.00 0.00
2025-09-16 110.50 0.00% 0.00% 45.73 170.96 5 114.60 114.60 114.60 0.00 100.00
2025-09-15 110.50 0.68% 0.00% 45.73 50.04 1,000 110.50 110.50 110.50 0.00 100.00
2025-09-12 109.75 0.00% 0.00% 11.00 170.96 10 109.51 109.51 109.51 20.00 80.00
2025-09-11 109.75 0.00% 0.00% 1.48 48.54 11 110.89 110.89 110.89 0.00 100.00
2025-09-10 109.75 -0.23% 4.74% 1.30 170.96 1,171 110.00 110.50 105.50 84.97 15.03
2025-09-09 110.00 -0.58% 0.00% 1.34 48.54 1,400 110.00 110.00 110.00 0.00 100.00
2025-09-08 110.64 0.00% 0.00% 47.94 171.46 508 111.00 111.00 111.00 0.00 100.00
2025-09-05 110.64 0.10% 6.62% 47.94 49.82 773 110.54 111.98 105.03 80.72 19.28
2025-09-04 110.53 -5.51% 8.37% 47.54 171.46 379 110.10 115.98 107.02 39.05 60.95
2025-09-03 116.97 -0.86% 0.03% 86.89 49.60 233 116.99 116.99 116.95 50.21 49.79
2025-09-02 117.99 0.00% 0.00% 100.00 184.34 1 116.97 116.97 116.97 100.00 0.00
2025-08-29 117.99 6.08% 7.27% 100.00 51.64 500 112.00 118.00 110.00 99.80 0.20
2025-08-28 111.23 0.00% 0.00% 100.00 184.34 2 106.05 106.05 106.05 100.00 0.00
2025-08-26 111.23 0.00% 4.48% 83.44 38.12 104 111.23 115.97 111.00 4.81 95.19
2025-08-25 111.23 0.00% 8.40% 50.70 184.34 112 107.01 116.00 107.01 47.32 52.68
2025-08-21 111.23 0.00% 10.45% 50.70 38.12 19 105.02 115.99 105.02 57.89 42.11
2025-08-20 111.23 3.71% 10.08% 50.70 184.34 465 115.00 117.79 107.00 39.14 60.86
2025-08-19 107.25 0.00% 4.47% 0.00 38.12 220 109.98 114.90 109.98 0.00 100.00
2025-08-18 107.25 -0.73% 4.73% 0.00 176.38 307 109.00 109.98 105.01 44.95 55.05
2025-08-15 108.04 -2.77% 4.76% 3.90 38.12 1,700 110.02 110.02 105.02 60.41 39.59
2025-08-13 111.12 0.00% 3.60% 4.01 177.96 14 111.00 115.00 111.00 0.00 100.00
2025-08-12 111.12 0.00% 3.55% 3.55 44.28 130 115.98 115.98 112.00 0.00 100.00
2025-08-11 111.12 -3.38% 8.15% 3.55 177.96 693 115.01 118.99 110.02 12.27 87.73
2025-08-08 115.01 -9.28% 10.44% 4.34 44.28 17,888 126.00 126.00 114.09 7.73 92.27
2025-08-07 126.77 0.60% 11.66% 13.22 185.74 715 128.00 133.99 120.00 48.39 51.61
2025-08-06 126.01 -1.98% 0.00% 0.00 67.80 600 126.01 126.01 126.01 0.00 100.00
2025-08-05 128.55 -1.87% 12.20% 0.00 184.22 201 134.00 138.00 123.00 36.82 63.18
2025-08-01 131.00 0.00% 0.00% 0.00 72.88 50 130.00 130.00 130.00 100.00 0.00
2025-07-31 131.00 0.00% 0.00% 0.00 189.12 50 130.00 130.00 130.00 100.00 0.00
2025-07-29 131.00 0.00% 3.08% 0.00 72.88 721 131.00 134.00 130.00 24.97 75.03
2025-07-25 131.00 0.00% 0.00% 2.83 189.12 5 131.00 131.00 131.00 0.00 100.00
2025-07-24 131.00 0.00% 3.08% 2.83 72.88 180 134.00 134.00 130.00 25.00 75.00
2025-07-23 131.00 -2.25% 10.93% 2.83 189.12 801 142.00 142.00 128.01 21.35 78.65
2025-07-21 134.01 0.00% 0.00% 3.44 72.88 10 139.00 139.00 139.00 0.00 100.00
2025-07-18 134.01 -5.85% 4.51% 3.44 195.14 329 139.00 139.00 133.00 16.72 83.28
2025-07-17 142.33 0.23% 11.94% 26.19 72.88 1,198 140.00 150.00 134.00 52.09 47.91
2025-07-14 142.00 0.00% 0.00% 92.13 211.78 10 140.00 140.00 140.00 100.00 0.00
2025-07-11 142.00 0.00% 9.99% 92.13 72.22 127 156.20 156.20 142.01 0.00 100.00
2025-07-10 142.00 -0.65% 2.11% 92.13 211.78 700 145.00 145.00 142.00 0.00 100.00
2025-07-04 142.93 0.00% 0.63% 100.00 72.22 8 155.98 155.98 155.00 0.00 100.00
2025-07-02 142.93 0.00% 13.74% 100.00 213.64 59 149.00 149.00 131.00 66.10 33.90
2025-07-01 142.93 8.25% 18.85% 100.00 72.22 1,650 122.00 145.00 122.00 90.97 9.03
2025-06-27 132.04 0.00% 0.70% 0.00 213.64 112 144.00 144.00 143.00 0.00 100.00
2025-06-26 132.04 0.00% 0.00% 0.00 50.44 10 135.00 135.00 135.00 0.00 100.00
2025-06-24 132.04 0.00% 0.00% 41.03 213.64 3 0.00 0.00 0.00 100.00 0.00
2025-06-23 132.04 0.00% 0.00% 41.03 50.44 300 0.00 0.00 0.00 100.00 0.00
2025-06-20 132.04 0.00% 0.01% 42.54 213.64 16 145.00 145.00 144.98 0.00 100.00
2025-06-18 132.04 -8.94% 0.76% 42.54 50.44 200 132.05 133.00 132.00 4.00 96.00
2025-06-17 145.00 -3.33% 6.75% 83.69 213.64 330 149.99 149.99 140.51 47.27 52.73
2025-06-16 149.99 9.08% 11.21% 100.00 76.36 1,181 136.00 151.25 136.00 91.70 8.30
2025-06-13 137.50 0.00% 17.16% 100.00 223.62 201 145.00 145.00 123.76 64.68 35.32
2025-06-12 137.50 0.59% 20.00% 100.00 51.38 259 125.00 150.00 125.00 50.19 49.81
2025-06-11 136.70 0.00% 0.00% 100.00 223.62 100 145.50 145.50 145.50 0.00 100.00
2025-06-10 136.70 9.90% 17.84% 100.00 49.78 260 116.00 136.70 116.00 100.00 0.00
2025-06-05 124.39 0.00% 0.00% 100.00 223.62 3 136.79 136.79 136.79 0.00 100.00
2025-06-03 124.39 2.43% 20.91% 100.00 25.16 305 130.00 133.00 110.00 62.62 37.38
2025-06-02 121.44 7.42% 13.05% 100.00 223.62 564 110.00 124.36 110.00 79.61 20.39
2025-05-30 113.05 0.00% 7.67% 100.00 19.26 216 113.05 113.05 105.00 100.00 0.00
2025-05-29 113.05 2.82% 21.20% 100.00 206.84 396 99.01 120.00 99.01 66.92 33.08
2025-05-22 109.95 0.00% 0.00% 100.00 19.26 1,000 0.00 0.00 0.00 100.00 0.00
2025-05-19 109.95 0.00% 0.01% 8.24 200.64 30 120.95 120.95 120.94 0.00 100.00
2025-05-16 109.95 0.00% 0.00% 4.11 19.26 3 109.00 109.00 109.00 100.00 0.00
2025-05-15 109.95 0.00% 21.26% 3.15 200.64 146 109.00 120.00 98.96 52.05 47.95
2025-05-13 109.95 0.00% 0.00% 3.07 19.26 1 120.95 120.95 120.95 0.00 100.00
2025-05-12 109.95 0.87% 21.29% 3.00 200.64 383 118.99 118.99 98.10 56.66 43.34
2025-05-09 109.00 -8.85% 13.23% 0.00 19.26 546 108.01 122.00 107.75 8.79 91.21
2025-05-08 119.58 -8.85% 0.64% 0.00 198.74 500 119.99 120.01 119.25 43.40 56.60
2025-05-07 131.19 -5.11% 8.27% 0.00 40.42 800 134.80 134.80 124.50 65.00 35.00
2025-05-06 138.25 -0.54% 0.18% 0.00 221.96 500 138.50 138.50 138.25 0.00 100.00
2025-05-05 139.00 -0.50% 0.18% 0.00 54.54 500 139.25 139.25 139.00 0.00 100.00
2025-04-30 139.70 -3.01% 0.07% 0.00 223.46 201 139.75 139.75 139.65 49.75 50.25
2025-04-29 144.03 0.00% 0.00% 0.00 55.94 10 142.00 142.00 142.00 100.00 0.00
2025-04-28 144.03 0.00% 0.00% 0.00 232.12 1 142.00 142.00 142.00 100.00 0.00
2025-04-21 144.03 0.00% 10.60% 0.00 55.94 10 131.10 145.00 131.10 90.00 10.00
2025-04-18 144.03 0.00% 0.00% 0.00 232.12 100 140.00 140.00 140.00 100.00 0.00
2025-04-16 144.03 0.00% 0.00% 0.00 55.94 100 140.10 140.10 140.10 100.00 0.00